Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Tokyo AU TOKAU | US$0,000000000734 | -7,53% | -32,65% | - | US$3,90 | - |
| 8702 |  Nexon NEXON | US$0,006253 | -8,29% | -24,81% | - | US$3,86 | - |
| 8703 |  Freebie Life Finance FRB | US$0,05246 | -15,33% | -27,02% | - | US$3,86 | - |
| 8704 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,04% | 0,04% | - | US$3,84 | - |
| 8705 |  Umi Digital UMI | US$0,000001922 | -9,13% | -23,85% | - | US$3,86 | - |
| 8706 |  PepeCZ PEPECZ | US$0,000000000079 | -8,28% | -24,86% | - | US$3,83 | - |
| 8707 |  Totem Finance TOTEM | US$0,00005620 | -10,73% | -13,49% | - | US$3,83 | - |
| 8708 |  Solbank Token SBNK | US$0,000004060 | 0,28% | 13,06% | - | US$3,80 | - |
| 8709 |  Money MN | US$0,000000000109 | -10,67% | 1,90% | - | US$3,79 | - |
| 8710 |  PocketRocket POCROC | US$0,000000000010 | -4,77% | -41,69% | - | US$3,79 | - |
| 8711 |  Gemlink GLINK | US$0,007547 | -8,94% | 0,83% | - | US$3,79 | - |
| 8712 |  Gnasher GNASHER | US$0,01091 | -7,90% | -43,34% | - | US$3,78 | - |
| 8713 |  Eggy Inu EGGY | US$0,000001743 | -9,40% | -32,79% | - | US$3,74 | - |
| 8714 |  SCOOBY SCOOBY | US$0,000000000082 | -4,65% | -3,06% | - | US$3,72 | - |
| 8715 |  The Hustle App HUSL | US$0,0002586 | -2,39% | -4,51% | - | US$3,70 | - |
| 8716 |  Artik ARTK | US$0,00001397 | -8,49% | -58,43% | - | US$3,62 | - |
| 8717 |  Power of people POP | US$0,0002081 | 2,75% | 53,52% | - | US$3,55 | - |
| 8718 |  ElonBank ELONBANK | US$0,00002367 | -15,92% | -22,74% | - | US$3,55 | - |
| 8719 |  Mr Bean Inu MRBEAN | US$0,000000000011 | -8,08% | -41,57% | - | US$3,55 | - |
| 8720 |  My Points E-Commerce MYPO | US$0,0005180 | -8,28% | -23,58% | - | US$3,55 | - |
| 8721 |  Premio PREMIO | US$0,003179 | -13,74% | -63,62% | - | US$3,53 | - |
| 8722 |  LABS Protocol LABS | US$0,00009183 | 176,38% | 13,52% | - | US$3,52 | - |
| 8723 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003441 | -8,75% | -4,44% | - | US$3,50 | - |
| 8724 |  LODE Token LODE | US$3,14 | -8,98% | -10,02% | - | US$3,43 | - |
| 8725 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000378 | -8,26% | -22,20% | - | US$3,41 | - |
| 8726 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -10,80% | -24,71% | - | US$3,41 | - |
| 8727 |  Digex DIGEX | US$0,00002612 | -2,39% | -4,51% | - | US$3,41 | - |
| 8728 |  AlgoStake STKE | US$0,000009123 | -10,67% | -23,73% | - | US$3,39 | - |
| 8729 |  Space Chain SPACE | US$0,00008371 | -13,49% | -21,68% | - | US$3,38 | - |
| 8730 |  Mami MAMI | US$0,000004135 | -5,05% | -35,41% | - | US$3,36 | - |
| 8731 |  Synex Coin MINECRAFT | US$0,0003651 | -0,54% | -4,59% | - | US$3,35 | - |
| 8732 |  Jur JUR | US$0,004362 | -8,82% | -21,96% | - | US$3,34 | - |
| 8733 |  Demeter DUSD | US$0,03486 | -0,49% | -18,52% | - | US$3,31 | - |
| 8734 |  Larva Inu $LARVA | US$0,00000008445 | -12,56% | -33,23% | - | US$3,30 | - |
| 8735 |  Shiba World Cup SWC | US$0,00006254 | -8,27% | -23,36% | - | US$3,24 | - |
| 8736 |  Fashion Coin FSHN | US$0,00000003202 | -1,27% | 0,77% | - | US$3,23 | - |
| 8737 |  Koakuma KKMA | US$0,002021 | -8,28% | -25,45% | - | US$3,23 | - |
| 8738 |  FADO Go FADO | US$0,0001087 | -0,02% | -1,75% | - | US$3,21 | - |
| 8739 |  PRVT data PRVT | US$0,000002035 | -16,43% | -27,65% | - | US$3,18 | - |
| 8740 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -12,74% | -21,78% | - | US$3,18 | - |
| 8741 |  VeriBlock VBK | US$0,0005178 | -2,28% | -4,40% | - | US$3,15 | - |
| 8742 |  Elon Doge CEO ELONDOGECEO | US$0,00000006501 | -8,27% | -34,61% | - | US$3,14 | - |
| 8743 |  ParadiseFi EDEN | US$0,0000006348 | -6,84% | -17,27% | - | US$3,12 | - |
| 8744 |  LuckyDoge LUCKYDOGE | US$0,00000008468 | -9,35% | -27,58% | - | US$3,09 | - |
| 8745 |  Floki CEO Coin FCC | US$0,00000009365 | -8,25% | -22,66% | - | US$3,07 | - |
| 8746 |  BULL FINANCE BULL | US$0,000000000382 | -8,77% | -22,65% | - | US$3,05 | - |
| 8747 |  Google AI GAI | US$0,000000001610 | -6,32% | -66,47% | - | US$3,03 | - |
| 8748 |  Dot Arcade ADT | US$0,003358 | -0,04% | -0,27% | - | US$3,02 | - |
| 8749 |  Wally WALLY | US$0,000000000040 | -8,87% | -29,78% | - | US$3,01 | - |
| 8750 |  Titania Token TITANIA | US$0,000000000000 | -10,44% | -17,50% | - | US$2,98 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.