Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Lizard Token LIZARD | US$0,000001033 | -10,45% | -10,07% | - | US$0,8000 | - |
| 8902 |  Musk Doge MKD | US$0,00000006504 | 12,48% | 33,14% | - | US$0,7600 | - |
| 8903 |  Coffin Finance COFFIN | US$0,00002572 | -6,42% | -9,74% | - | US$0,7600 | - |
| 8904 |  Spacelens SPACE | US$0,0004902 | 0,04% | -11,74% | - | US$0,7000 | - |
| 8905 |  Hoppers Game FLY | US$0,0004274 | -15,12% | -20,44% | - | US$0,6500 | - |
| 8906 |  NEFTiPEDiA NFT | US$0,0001122 | -8,79% | 27,70% | - | US$0,6200 | - |
| 8907 |  SuiShiba SUISHIB | US$0,0000004597 | -17,88% | -43,70% | - | US$0,6100 | - |
| 8908 |  xShare XSHARE | US$0,000009907 | -2,09% | 35,88% | - | US$0,6000 | - |
| 8909 |  Clash Of Cars CLASH | US$0,0001701 | 0,04% | 0,04% | - | US$0,6000 | - |
| 8910 |  Drover Inu DROVERS | US$0,000006824 | -9,81% | -21,52% | - | US$0,6000 | - |
| 8911 |  ShitGame (POOP) POOP | US$0,00002499 | 0,03% | -0,11% | - | US$0,5800 | - |
| 8912 |  gAsp GASP | US$0,001500 | 3,00% | 11,45% | - | US$0,5800 | - |
| 8913 |  Lunes LUNES | US$0,002327 | 9,81% | -1,32% | - | US$0,5800 | - |
| 8914 |  Arab Hyperloop AHL | US$0,00003829 | -9,06% | -31,04% | - | US$0,5800 | - |
| 8915 |  Idea Chain Coin ICH | US$0,0007091 | -10,77% | 27,52% | - | US$0,5600 | - |
| 8916 |  MongooseCoin MONGOOSE | US$0,00000002462 | 1,96% | -65,36% | - | US$0,5500 | - |
| 8917 |  MYTE MYTE | US$0,00006072 | -15,78% | -31,63% | - | US$0,5100 | - |
| 8918 |  Knights & Peasants KNIGHT | US$0,0002719 | -8,47% | -25,98% | - | US$0,5100 | - |
| 8919 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00005923 | -26,36% | -17,64% | - | US$0,5000 | - |
| 8920 |  Tanks For Playing TANKS | US$0,0003406 | -12,86% | -22,42% | - | US$0,5000 | - |
| 8921 |  Rocket Raccoon ROC | US$0,0001331 | -9,80% | -22,44% | - | US$0,4800 | - |
| 8922 |  Immortl IMRTL | US$0,00001019 | -8,32% | -14,40% | - | US$0,4700 | - |
| 8923 |  AutoShark DEX FINS | US$0,00008517 | 2,13% | -10,92% | - | US$0,4400 | - |
| 8924 |  FastSwap (BSC) FAST | US$0,0001136 | -8,76% | -17,72% | - | US$0,4400 | - |
| 8925 |  Suitizens STZ | US$0,00002226 | -0,38% | 1,67% | - | US$0,4400 | - |
| 8926 |  Doge Inu DINU | US$0,000000000049 | -10,66% | -19,92% | - | US$0,4000 | - |
| 8927 |  Wrapped SOL XSOL | US$15,47 | -13,69% | -27,58% | - | US$0,3900 | - |
| 8928 |  PulseDoge PULSEDOGE | US$0,0002246 | -8,95% | -16,63% | - | US$0,3900 | - |
| 8929 |  Sing To Earn S2E | US$0,00000008434 | -7,62% | -25,24% | - | US$0,3900 | - |
| 8930 |  SuiFloki-Inu SFLOKI | US$0,000003539 | -15,74% | -43,41% | - | US$0,3800 | - |
| 8931 |  MR F Was Here MRF | US$0,000000000184 | -7,09% | -21,22% | - | US$0,3700 | - |
| 8932 |  Film Crib CRI3 | US$0,000000000003 | -40,43% | -39,00% | - | US$3,61 | - |
| 8933 |  DEXTERLAB DEXTER | US$0,00002473 | -8,21% | -21,85% | - | US$0,3500 | - |
| 8934 |  Uniform Fiscal Object UFO | US$0,0001810 | -2,39% | -4,51% | - | US$0,3300 | - |
| 8935 |  GemUni GENI | US$0,001691 | -1,14% | -13,88% | - | US$0,3300 | - |
| 8936 |  AmazingDoge ADOGE | US$0,00000004641 | -8,26% | -30,74% | - | US$0,3200 | - |
| 8937 |  01coin ZOC | US$0,0003362 | -2,39% | -4,51% | - | US$0,3000 | - |
| 8938 |  ODEM ODE | US$0,0002426 | 0,00% | -33,35% | - | US$0,3000 | - |
| 8939 |  Cryptokek KEK | US$0,00004761 | -15,07% | -25,66% | - | US$0,2900 | - |
| 8940 |  LadderCaster LADA | US$0,0002944 | -14,18% | -49,65% | - | US$0,2900 | - |
| 8941 |  Amara Finance MARA | US$0,0001166 | -12,45% | -18,16% | - | US$0,2800 | - |
| 8942 |  Hamster Groomers GROOMER | US$0,000000000035 | -8,35% | -23,65% | - | US$0,2600 | - |
| 8943 |  CryptoZoo (new) ZOO | US$0,0000006899 | -8,26% | -22,95% | - | US$0,2600 | - |
| 8944 |  BaySwap BSWT | US$0,001192 | -32,12% | -42,79% | - | US$0,2600 | - |
| 8945 |  Xrp Classic (old) XRPC | US$0,00001825 | -8,32% | -21,16% | - | - | - |
| 8946 |  MetaVerse Kombat MVK | US$0,06760 | -8,78% | -21,77% | - | US$0,2400 | - |
| 8947 |  HeroPark HP | US$0,0002194 | -8,15% | -22,34% | - | US$0,2300 | - |
| 8948 |  MyRichFarm RCH | US$0,0002269 | -35,16% | 2,79% | - | US$0,2300 | - |
| 8949 |  GADGETWAR GWAR | US$0,0001894 | -0,02% | -0,33% | - | US$0,2200 | - |
| 8950 |  BlockXpress BX | US$0,0008361 | -8,26% | -23,36% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.