Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Barter BRTR | US$0,001621 | -3,52% | -30,12% | - | US$1,30 | - |
| 8852 |  SKINCHAIN SKC | US$0,000002001 | 0,04% | 0,04% | - | US$1,29 | - |
| 8853 |  0xWhale WHALE | US$0,002881 | -5,06% | -17,84% | - | US$1,28 | - |
| 8854 |  Game of Dragons GOD | US$0,0009425 | -8,27% | -22,00% | - | US$1,28 | - |
| 8855 |  AETHR ATH | US$0,001294 | -0,13% | -16,23% | - | US$1,27 | - |
| 8856 |  Milo CEO MILOCEO | US$0,000000000001 | -8,25% | -22,20% | - | US$1,27 | - |
| 8857 |  Billionaires Pixel Club BPC | US$0,00001246 | -8,36% | -38,54% | - | US$1,25 | - |
| 8858 |  LP Finance LPFI | US$0,01994 | 0,17% | -6,10% | - | US$1,24 | - |
| 8859 |  ROIMA INC TOKEN RMAI | US$0,0003906 | -0,71% | -1,97% | - | US$1,23 | - |
| 8860 |  Football Stars FootballStars | US$0,0000005827 | -8,26% | -22,00% | - | US$1,19 | - |
| 8861 |  Vulcano VULC | US$0,0008917 | -8,19% | -24,66% | - | US$1,19 | - |
| 8862 |  DAOhaus HAUS | US$1,51 | -1,86% | -3,04% | - | US$1,19 | - |
| 8863 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002384 | -16,23% | -28,77% | - | US$1,18 | - |
| 8864 |  Oly Sport OLY | US$0,001067 | -15,01% | 267,87% | - | US$1,18 | - |
| 8865 |  Shibalana SHIBA | US$0,000004140 | -1,68% | -19,29% | - | US$1,17 | - |
| 8866 |  TasteCoin TC TC | US$0,000000000295 | -12,13% | -66,12% | - | US$1,17 | - |
| 8867 |  Metavice SERVE | US$0,001975 | -13,50% | -22,48% | - | US$1,17 | - |
| 8868 |  Buff Samo BSAMO | US$0,0000001931 | 1,80% | -20,52% | - | US$1,16 | - |
| 8869 |  Quantum QUA | US$0,000001000 | 0,04% | 0,04% | - | US$1,15 | - |
| 8870 |  LovePot Token LOVE | US$0,0002133 | -8,85% | -22,16% | - | US$1,14 | - |
| 8871 |  Xank XANK | US$0,0005403 | 0,04% | -48,55% | - | US$1,12 | - |
| 8872 |  AlgoGems GEMS | US$0,01441 | 0,04% | -43,29% | - | US$1,12 | - |
| 8873 |  Fish FISH | US$0,000000000247 | -8,20% | -20,87% | - | US$1,11 | - |
| 8874 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | 0,04% | -11,73% | - | US$1,11 | - |
| 8875 |  Dog Boss DOGBOSS | US$0,8204 | 36,73% | 1,00% | - | US$1,10 | - |
| 8876 |  XERIUM XERM | US$0,01800 | 0,04% | -5,30% | - | US$1,08 | - |
| 8877 |  Traverse VERSE | US$0,00009738 | -1,54% | -4,13% | - | US$1,08 | - |
| 8878 |  Dogeon DON | US$0,0001362 | -15,33% | -14,59% | - | US$1,08 | - |
| 8879 |  GARFIELD GARFIELD | US$0,0000001588 | -12,89% | -22,98% | - | US$1,08 | - |
| 8880 |  Power Cash PRCH | US$0,00000001364 | -2,28% | -14,11% | - | US$1,07 | - |
| 8881 |  BUZZ BUZZ | US$0,00004557 | 39,13% | 147,91% | - | US$1,04 | - |
| 8882 |  1NFT 1NFT | US$0,000000000011 | -8,28% | -23,56% | - | US$1,02 | - |
| 8883 |  Sugar Kingdom CANDY | US$0,0001132 | -0,04% | 0,16% | - | US$1,02 | - |
| 8884 |  BITE BITE | US$0,0002901 | 0,04% | -6,42% | - | US$1,01 | - |
| 8885 |  GLOBALTRUSTFUND TOKEN GTF | US$0,000008004 | -4,72% | -91,96% | - | US$1,00 | - |
| 8886 |  Kineko KNK | US$0,1717 | -0,25% | -24,13% | - | US$0,9900 | - |
| 8887 |  Lydian Lion Gold LGOLD | US$0,0000003000 | -33,39% | -33,28% | - | US$0,9900 | - |
| 8888 |  NXUSD NXUSD | US$0,9832 | 0,13% | 5,22% | - | US$0,9800 | - |
| 8889 |  Iotex Monster Go MTGO | US$0,0002900 | -16,41% | -7,07% | - | US$0,9800 | - |
| 8890 |  Crust Exchange CRUST | US$0,03161 | -6,61% | -49,52% | - | US$0,9800 | - |
| 8891 |  Gym AI GYM AI | US$0,00002459 | -8,25% | -21,98% | - | US$0,9600 | - |
| 8892 |  Super Cat Coin SuperCat | US$0,000000000011 | -11,68% | -29,27% | - | US$0,9600 | - |
| 8893 |  MonsterQuest MQST | US$0,0007631 | 0,04% | 17,38% | - | US$0,9600 | - |
| 8894 |  Vendit VNDT | US$0,002001 | 0,04% | 0,04% | - | US$0,9100 | - |
| 8895 |  AIBRA ABR | US$0,0001303 | 8,85% | -20,57% | - | US$0,9000 | - |
| 8896 |  The Three Kingdoms TTK | US$0,0004418 | -0,02% | -1,89% | - | US$0,9000 | - |
| 8897 |  Novatoken NVT | US$0,0000009954 | -7,31% | -18,22% | - | US$0,8900 | - |
| 8898 |  STICKY COIN $STKC | US$0,000000001325 | 150,79% | -54,61% | - | US$0,8900 | - |
| 8899 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000032 | -8,07% | -22,69% | - | US$0,8500 | - |
| 8900 |  DiemLibre DLB | US$0,0001629 | -15,27% | -37,39% | - | US$0,8400 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.