Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  POLARNODES POLAR | US$0,00002658 | -0,92% | -32,50% | - | US$0,7000 | - |
| 8652 |  Frog Inu FGI | US$0,000000000003 | -0,54% | 46,53% | - | US$0,6900 | - |
| 8653 |  Kitty Solana KITTY | US$0,000000000033 | 6,91% | 96,63% | - | US$0,6900 | - |
| 8654 |  The Underground BLOOD | US$0,000001343 | -17,27% | -20,67% | - | US$0,6700 | - |
| 8655 |  DeFiato DFIAT | US$0,002152 | -0,39% | -10,03% | - | US$0,6600 | - |
| 8656 |  BlockXpress BX | US$0,0008231 | -1,55% | -25,91% | - | US$0,6600 | - |
| 8657 |  Chad vs jeet CVJ | US$0,0000002376 | -11,01% | -96,66% | - | US$0,6600 | - |
| 8658 |  Baby Samo Coin BABY | US$0,00001289 | 1,51% | -5,26% | - | US$0,6500 | - |
| 8659 |  ParadiseFi EDEN | US$0,0000006367 | 0,30% | -16,71% | - | US$0,6400 | - |
| 8660 |  SCI Coin SCI | US$0,0002761 | -1,46% | -65,50% | - | US$0,6200 | - |
| 8661 |  BOJACK BOJACK | US$0,00002930 | -1,54% | -33,70% | - | US$0,6200 | - |
| 8662 |  Clash Of Cars CLASH | US$0,0001700 | -0,03% | -0,01% | - | US$0,6000 | - |
| 8663 |  Larva Inu $LARVA | US$0,00000008305 | -1,66% | -26,10% | - | US$0,5600 | - |
| 8664 |  Kaiken Shiba KSHIB | US$0,000000000000 | -1,21% | -34,60% | - | US$0,5600 | - |
| 8665 |  Solabrador SOLAB | US$0,000002716 | 3,02% | 35,77% | - | US$0,5500 | - |
| 8666 |  aUSDC AUSDC | US$0,08849 | 0,82% | -91,15% | - | US$0,5300 | - |
| 8667 |  Farmers Only FOX | US$0,01011 | 0,24% | -18,79% | - | US$0,5200 | - |
| 8668 |  DoKEN DOKEN | US$0,00000003036 | -1,65% | -24,43% | - | US$0,5200 | - |
| 8669 |  Whive Protocol WHIVE | US$0,01000 | 1,00% | 899,95% | - | US$0,5100 | - |
| 8670 |  Based AI BAI | US$0,000000000062 | 2,02% | 18,60% | - | US$0,5000 | - |
| 8671 |  Power Cash PRCH | US$0,00000001060 | -22,34% | -25,87% | - | US$0,5000 | - |
| 8672 |  GMCash Finance GSHARE | US$0,0004906 | -11,96% | -60,98% | - | US$0,4900 | - |
| 8673 |  Articoin solana ATC | US$0,00001477 | 2,17% | -0,74% | - | US$0,4800 | - |
| 8674 |  REFUND RFD | US$0,00002172 | -2,63% | -8,28% | - | US$0,4800 | - |
| 8675 |  KIN INU KINU | US$0,00000001174 | -5,77% | -1,55% | - | US$0,4700 | - |
| 8676 |  Triveum TRV | US$0,00004155 | -1,51% | -22,12% | - | US$0,4700 | - |
| 8677 |  Kuro Token KURO | US$0,00000001962 | 0,11% | -19,56% | - | US$0,4700 | - |
| 8678 |  Cricket Foundation CRIC | US$0,0009704 | -0,02% | 14,23% | - | US$0,4600 | - |
| 8679 |  Elon Doge CEO ELONDOGECEO | US$0,00000006401 | -1,53% | -35,61% | - | US$0,4600 | - |
| 8680 |  Etherlite ETL | US$0,0001700 | -3,92% | 70,27% | - | US$0,4300 | - |
| 8681 |  Spider Coin SPIDERCOIN | US$0,000000000092 | -9,66% | -31,48% | - | US$0,4200 | - |
| 8682 |  Joe-Yo Coin JYC | US$0,000000000004 | -0,03% | -0,56% | - | US$0,4200 | - |
| 8683 |  Wrapped Evmos WEVMOS | US$0,09477 | 0,04% | -27,95% | - | US$0,4100 | - |
| 8684 |  GoldeFy GOD | US$0,0006046 | -7,61% | -7,58% | - | US$0,4100 | - |
| 8685 |  CACTUS CACTUS | US$0,000003678 | -2,02% | -24,32% | - | US$0,3800 | - |
| 8686 |  MetaGear GEAR | US$0,0004124 | -1,54% | -16,39% | - | US$0,3700 | - |
| 8687 |  Taco TACO | US$0,000000000031 | -0,26% | -11,18% | - | US$0,3700 | - |
| 8688 |  AIBRA ABR | US$0,0001268 | -2,73% | -22,74% | - | US$0,3700 | - |
| 8689 |  Jackie Coin JACKIE | US$0,000000006436 | -1,49% | -32,55% | - | US$0,3400 | - |
| 8690 |  Eggy Inu EGGY | US$0,000001718 | -1,48% | -37,38% | - | US$0,3300 | - |
| 8691 |  Animecoinix ANI | US$0,000000000000 | 27,18% | -90,75% | - | US$0,3200 | - |
| 8692 |  Cakemoon MOON | US$0,09298 | -2,26% | -22,74% | - | US$0,3000 | - |
| 8693 |  EmirateSwap EMC | US$0,000009262 | -90,15% | -46,51% | - | US$0,3000 | - |
| 8694 |  Oscar Token OSC | US$0,0000002504 | -1,53% | -60,59% | - | US$0,2900 | - |
| 8695 |  Etica ETI | US$0,03001 | -74,96% | -38,45% | - | US$0,2800 | - |
| 8696 |  AIBGPT AIBGPT | US$0,000000000240 | -10,13% | -21,88% | - | US$0,2400 | - |
| 8697 |  MOTHEREARTH MOT | US$0,000001330 | -0,04% | 4,14% | - | US$0,2400 | - |
| 8698 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,55% | -23,89% | - | US$0,2400 | - |
| 8699 |  Don pablo PABLO | US$0,000001124 | -1,54% | -24,73% | - | US$0,2400 | - |
| 8700 |  Angel Dust AD | US$0,000003041 | -2,77% | -25,21% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.