Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.940,17 | 0,34% | -4,35% | US$503.230.985.845 | US$10.732.609.603 | 19.399.681 BTC |
| 2 |  Ethereum ETH | US$1.753,42 | 0,06% | -7,25% | US$210.808.348.254 | US$4.559.112.981 | 120.227.282 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,02% | US$83.387.764.366 | US$17.537.918.491 | 83.361.513.300 USDT |
| 4 |  BNB BNB | US$235,44 | -1,53% | -22,85% | US$36.694.210.386 | US$376.213.808 | 155.854.561 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,00% | 0,01% | US$28.380.686.461 | US$2.395.915.206 | 28.382.560.239 USDC |
| 6 |  XRP XRP | US$0,5212 | 2,56% | -2,74% | US$27.096.702.675 | US$828.115.958 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,2726 | -1,29% | -27,82% | US$9.515.862.810 | US$507.820.127 | 34.903.969.903 ADA |
| 8 |  Dogecoin DOGE | US$0,06159 | -0,44% | -15,02% | US$8.605.500.510 | US$235.910.036 | 139.728.316.384 DOGE |
| 9 |  TRON TRX | US$0,07018 | 0,83% | -13,87% | US$6.323.858.326 | US$157.686.552 | 90.112.917.771 TRX |
| 10 |  Solana SOL | US$15,56 | -0,62% | -28,69% | US$6.199.943.622 | US$446.176.848 | 398.485.307 SOL |
| 11 |  Polygon MATIC | US$0,6351 | 3,78% | -28,91% | US$5.899.494.720 | US$561.201.492 | 9.289.469.069 MATIC |
| 12 |  Litecoin LTC | US$77,70 | 0,45% | -17,60% | US$5.681.745.777 | US$432.046.461 | 73.125.139 LTC |
| 13 |  Polkadot DOT | US$4,52 | -0,10% | -15,00% | US$5.396.018.768 | US$113.632.369 | 1.193.382.105 DOT |
| 14 |  Binance USD BUSD | US$0,9998 | 0,01% | -0,04% | US$4.779.453.353 | US$1.535.457.755 | 4.780.579.197 BUSD |
| 15 |  Dai DAI | US$0,9996 | -0,03% | 0,04% | US$4.738.133.976 | US$87.455.639 | 4.739.859.273 DAI |
| 16 |  Wrapped Bitcoin WBTC | US$25.894,71 | 0,11% | -4,57% | US$4.061.525.446 | US$76.873.219 | 156.848 WBTC |
| 17 |  Avalanche AVAX | US$11,58 | -0,90% | -21,70% | US$3.992.264.794 | US$121.882.450 | 344.896.424 AVAX |
| 18 |  Shiba Inu SHIB | US$0,000006671 | -2,86% | -22,53% | US$3.931.399.871 | US$111.177.162 | 589.349.086.435.493 SHIB |
| 19 |  UNUS SED LEO LEO | US$3,55 | 1,36% | -0,98% | US$3.302.730.025 | US$595.354 | 930.134.043 LEO |
| 20 |  Cosmos ATOM | US$8,44 | 2,42% | -21,46% | US$2.926.942.668 | US$73.995.309 | 346.608.690 ATOM |
| 21 |  Chainlink LINK | US$5,17 | -1,30% | -19,87% | US$2.675.026.130 | US$135.111.698 | 517.099.970 LINK |
| 22 |  Monero XMR | US$138,16 | 0,25% | -6,79% | US$2.527.041.213 | US$39.307.804 | 18.290.840 XMR |
| 23 |  OKB OKB | US$40,40 | -4,37% | -11,39% | US$2.423.993.059 | US$6.343.837 | 60.000.000 OKB |
| 24 |  Uniswap UNI | US$4,06 | -0,51% | -19,07% | US$2.342.606.058 | US$41.942.701 | 577.501.036 UNI |
| 25 |  Stellar XLM | US$0,08351 | 1,44% | -8,62% | US$2.245.571.781 | US$41.452.054 | 26.888.568.001 XLM |
| 26 |  Ethereum Classic ETC | US$15,08 | 0,09% | -17,24% | US$2.132.110.843 | US$101.667.604 | 141.405.422 ETC |
| 27 |  TrueUSD TUSD | US$0,9987 | 0,30% | -0,08% | US$2.039.539.279 | US$1.385.928.154 | 2.042.287.985 TUSD |
| 28 |  Bitcoin Cash BCH | US$102,83 | -0,76% | -11,15% | US$1.996.608.993 | US$71.123.670 | 19.416.919 BCH |
| 29 |  Toncoin TON | US$1,50 | 0,65% | -14,34% | US$1.831.635.412 | US$6.632.354 | 1.221.401.181 TON |
| 30 |  Lido DAO LDO | US$1,83 | 0,65% | -19,79% | US$1.606.878.768 | US$57.762.613 | 879.587.612 LDO |
| 31 |  Internet Computer ICP | US$3,66 | -1,15% | -23,71% | US$1.596.295.950 | US$15.764.571 | 436.519.385 ICP |
| 32 |  Filecoin FIL | US$3,43 | -1,76% | -26,39% | US$1.470.865.692 | US$107.755.929 | 429.115.949 FIL |
| 33 |  Hedera HBAR | US$0,04439 | -2,44% | -11,58% | US$1.403.838.201 | US$23.928.736 | 31.627.399.939 HBAR |
| 34 |  Cronos CRO | US$0,05510 | 1,66% | -9,05% | US$1.391.891.107 | US$6.170.871 | 25.263.013.692 CRO |
| 35 |  Arbitrum ARB | US$0,9920 | -0,08% | -18,08% | US$1.264.762.217 | US$209.665.450 | 1.275.000.000 ARB |
| 36 |  Aptos APT | US$6,26 | 4,01% | -31,97% | US$1.257.469.212 | US$148.810.124 | 200.922.545 APT |
| 37 |  Quant QNT | US$102,47 | -0,90% | -11,03% | US$1.237.140.419 | US$12.139.136 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,01580 | 1,45% | -19,98% | US$1.149.068.202 | US$27.649.591 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,21 | 0,42% | -25,30% | US$1.106.015.860 | US$53.268.757 | 915.192.595 NEAR |
| 40 |  Pax Dollar USDP | US$0,9965 | -0,42% | 0,12% | US$1.003.014.908 | US$993.889 | 1.006.573.588 USDP |
| 41 |  The Graph GRT | US$0,09940 | -3,39% | -20,95% | US$895.367.581 | US$31.412.958 | 9.008.128.450 GRT |
| 42 |  ApeCoin APE | US$2,36 | 2,81% | -28,82% | US$868.940.695 | US$75.600.602 | 368.593.750 APE |
| 43 |  Rocket Pool RPL | US$44,11 | 0,47% | -10,53% | US$859.043.459 | US$4.057.993 | 19.474.470 RPL |
| 44 |  Algorand ALGO | US$0,1107 | -0,43% | -27,07% | US$802.650.815 | US$31.728.552 | 7.249.367.246 ALGO |
| 45 |  BitDAO BIT | US$0,4295 | 0,88% | -13,34% | US$791.883.794 | US$1.983.069 | 1.843.669.839 BIT |
| 46 |  MultiversX EGLD | US$30,04 | 0,14% | -20,37% | US$767.494.913 | US$10.697.125 | 25.546.408 EGLD |
| 47 |  Aave AAVE | US$52,18 | -1,08% | -16,92% | US$752.718.781 | US$37.116.674 | 14.425.489 AAVE |
| 48 |  EOS EOS | US$0,6842 | -2,06% | -24,91% | US$748.336.064 | US$134.305.225 | 1.093.676.247 EOS |
| 49 |  USDD USDD | US$0,9978 | 0,26% | -0,14% | US$742.332.826 | US$18.771.411 | 743.970.749 USDD |
| 50 |  Stacks STX | US$0,5363 | -2,87% | -12,63% | US$742.169.873 | US$42.790.206 | 1.383.841.057 STX |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.