Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render Token RNDR | US$1,96 | 2,89% | -26,41% | US$716.875.643 | US$102.798.947 | 366.386.312 RNDR |
| 52 |  The Sandbox SAND | US$0,3845 | -0,18% | -35,03% | US$712.788.713 | US$87.916.789 | 1.853.581.926 SAND |
| 53 |  Optimism OP | US$1,09 | 0,03% | -26,13% | US$704.913.099 | US$87.965.186 | 644.594.782 OP |
| 54 |  Tezos XTZ | US$0,7212 | -1,19% | -21,07% | US$678.741.888 | US$12.248.854 | 941.144.107 XTZ |
| 55 |  Fantom FTM | US$0,2406 | 0,11% | -26,40% | US$672.180.002 | US$74.441.577 | 2.793.356.641 FTM |
| 56 |  Theta Network THETA | US$0,6484 | -1,44% | -22,68% | US$648.393.204 | US$8.743.349 | 1.000.000.000 THETA |
| 57 |  Decentraland MANA | US$0,3411 | -1,40% | -32,41% | US$640.771.491 | US$46.025.067 | 1.878.271.532 MANA |
| 58 |  Maker MKR | US$616,95 | -2,33% | -9,64% | US$603.153.379 | US$20.778.268 | 977.631 MKR |
| 59 |  Axie Infinity AXS | US$4,95 | -0,80% | -31,57% | US$580.740.890 | US$32.448.541 | 117.297.480 AXS |
| 60 |  KuCoin Token KCS | US$5,91 | -3,92% | -19,66% | US$572.080.750 | US$3.087.035 | 96.833.502 KCS |
| 61 |  Curve DAO Token CRV | US$0,6690 | -0,47% | -21,11% | US$569.852.133 | US$34.009.642 | 851.849.078 CRV |
| 62 |  Gemini Dollar GUSD | US$0,9901 | -0,61% | -0,78% | US$565.808.524 | US$411.056 | 571.468.290 GUSD |
| 63 |  Immutable IMX | US$0,6020 | -1,36% | -26,09% | US$550.342.817 | US$16.380.017 | 914.163.546 IMX |
| 64 |  Neo NEO | US$7,77 | 1,24% | -25,13% | US$547.816.363 | US$26.281.532 | 70.538.831 NEO |
| 65 |  Flow FLOW | US$0,5040 | -0,85% | -30,93% | US$522.213.546 | US$14.935.981 | 1.036.200.000 FLOW |
| 66 |  Conflux CFX | US$0,1812 | 0,93% | -32,62% | US$523.136.340 | US$62.197.245 | 2.886.332.660 CFX |
| 67 |  BitTorrent(New) BTT | US$0,0000005419 | 3,13% | -8,63% | US$515.588.698 | US$14.793.558 | 951.421.714.286.000 BTT |
| 68 |  Terra Classic LUNC | US$0,00008759 | -1,97% | -20,92% | US$511.818.695 | US$38.155.857 | 5.843.451.621.393 LUNC |
| 69 |  Bitcoin SV BSV | US$25,94 | -5,21% | -21,42% | US$499.707.627 | US$30.574.961 | 19.266.077 BSV |
| 70 |  PAX Gold PAXG | US$1.918,47 | -0,12% | -1,45% | US$495.463.947 | US$5.666.023 | 258.259 PAXG |
| 71 |  Klaytn KLAY | US$0,1541 | 2,85% | -17,14% | US$477.711.541 | US$12.050.928 | 3.100.579.753 KLAY |
| 72 |  Chiliz CHZ | US$0,06808 | -1,03% | -32,50% | US$477.266.141 | US$37.254.779 | 7.010.647.158 CHZ |
| 73 |  XDC Network XDC | US$0,03409 | 0,51% | -2,36% | US$471.944.773 | US$1.622.457 | 13.842.204.886 XDC |
| 74 |  Gala GALA | US$0,02159 | 2,01% | -27,23% | US$466.888.452 | US$58.802.688 | 21.621.288.788 GALA |
| 75 |  Synthetix SNX | US$1,78 | 2,35% | -24,52% | US$467.756.204 | US$17.706.014 | 262.762.991 SNX |
| 76 |  Casper CSPR | US$0,04168 | 1,17% | -9,35% | US$462.498.154 | US$3.120.321 | 11.095.295.645 CSPR |
| 77 |  Kava KAVA | US$0,8211 | 2,23% | -18,12% | US$464.772.337 | US$22.274.995 | 566.032.110 KAVA |
| 78 |  Injective INJ | US$5,73 | 0,50% | -26,67% | US$458.140.318 | US$50.173.069 | 80.005.555 INJ |
| 79 |  IOTA MIOTA | US$0,1589 | 0,42% | -22,05% | US$441.714.432 | US$7.234.067 | 2.779.530.283 MIOTA |
| 80 |  Huobi Token HT | US$2,63 | -0,59% | -12,18% | US$427.271.406 | US$18.833.548 | 162.233.844 HT |
| 81 |  Zcash ZEC | US$24,76 | 3,01% | -22,43% | US$404.342.543 | US$20.560.040 | 16.328.269 ZEC |
| 82 |  eCash XEC | US$0,00002049 | -0,03% | -17,13% | US$397.703.388 | US$3.234.927 | 19.412.367.173.293 XEC |
| 83 |  GateToken GT | US$3,99 | 1,16% | -6,27% | US$390.725.739 | US$815.882 | 97.810.044 GT |
| 84 |  Mina MINA | US$0,4209 | 0,83% | -22,79% | US$385.447.783 | US$10.404.301 | 915.766.739 MINA |
| 85 |  GMX GMX | US$43,67 | -3,06% | -21,48% | US$383.511.362 | US$23.666.367 | 8.781.797 GMX |
| 86 |  Sui SUI | US$0,6055 | -0,74% | -36,98% | US$365.739.865 | US$109.892.599 | 604.047.436 SUI |
| 87 |  Pepe PEPE | US$0,0000009135 | -2,09% | -26,23% | US$357.894.983 | US$105.050.327 | 391.790.000.000.000 PEPE |
| 88 |  Frax Share FXS | US$4,90 | -1,49% | -25,65% | US$354.506.243 | US$21.090.554 | 72.343.067 FXS |
| 89 |  Nexo NEXO | US$0,6201 | 0,01% | -5,91% | US$347.247.212 | US$3.583.464 | 560.000.011 NEXO |
| 90 |  Dash DASH | US$29,17 | -2,44% | -31,58% | US$330.177.521 | US$33.614.607 | 11.318.394 DASH |
| 91 |  Trust Wallet Token TWT | US$0,7376 | -0,31% | -31,15% | US$307.301.353 | US$11.682.328 | 416.649.900 TWT |
| 92 |  THORChain RUNE | US$0,9187 | -3,13% | -21,65% | US$305.098.916 | US$8.511.860 | 332.110.468 RUNE |
| 93 |  WOO Network WOO | US$0,1747 | -0,22% | -27,95% | US$297.982.359 | US$10.083.138 | 1.706.146.795 WOO |
| 94 |  Mask Network MASK | US$3,54 | 0,61% | -20,53% | US$291.074.828 | US$53.820.060 | 82.112.500 MASK |
| 95 |  Gnosis GNO | US$110,28 | 0,46% | -5,67% | US$285.585.255 | US$2.039.178 | 2.589.588 GNO |
| 96 |  PancakeSwap CAKE | US$1,40 | -1,61% | -19,35% | US$285.370.611 | US$14.442.646 | 203.363.306 CAKE |
| 97 |  Loopring LRC | US$0,2103 | -0,40% | -24,56% | US$280.006.191 | US$10.629.054 | 1.331.496.628 LRC |
| 98 |  Zilliqa ZIL | US$0,01744 | -1,05% | -27,32% | US$276.798.892 | US$15.697.028 | 15.867.699.447 ZIL |
| 99 |  Convex Finance CVX | US$3,53 | 2,50% | -16,47% | US$275.113.810 | US$4.839.194 | 77.981.383 CVX |
| 100 |  MX TOKEN MX | US$2,72 | 0,85% | -16,85% | US$272.459.281 | US$11.041.689 | 100.000.000 MX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.