Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,2105 | 2,90% | -18,50% | US$83.482.708 | US$925.237 | 396.600.188 TRAC |
| 252 |  Ribbon Finance RBN | US$0,1556 | -0,05% | -2,48% | US$83.374.668 | US$262.698 | 535.680.125 RBN |
| 253 |  Chromia CHR | US$0,1216 | 3,00% | -23,90% | US$83.497.818 | US$5.968.461 | 686.549.902 CHR |
| 254 |  Horizen ZEN | US$6,02 | -1,78% | -25,44% | US$82.918.984 | US$2.668.797 | 13.784.481 ZEN |
| 255 |  FantasyGold FGC | US$0,5865 | 6,33% | -62,88% | US$81.906.422 | US$5.350.746 | 139.659.829 FGC |
| 256 |  Keep Network KEEP | US$0,08647 | -0,70% | -25,13% | US$81.793.067 | US$113.504 | 945.897.188 KEEP |
| 257 |  API3 API3 | US$0,9421 | -0,93% | -27,66% | US$80.854.797 | US$3.510.590 | 85.824.511 API3 |
| 258 |  Rootstock Infrastructure Framework RIF | US$0,08265 | -1,75% | -28,18% | US$80.450.955 | US$1.999.275 | 973.360.001 RIF |
| 259 |  Vulcan Forged PYR PYR | US$2,95 | -0,83% | -16,20% | US$80.081.872 | US$2.605.500 | 27.182.227 PYR |
| 260 |  Synapse SYN | US$0,5692 | -1,46% | -19,07% | US$79.553.932 | US$4.373.535 | 139.773.376 SYN |
| 261 |  Wrapped NXM WNXM | US$27,44 | 0,68% | -5,46% | US$79.468.438 | US$3.142.256 | 2.896.294 WNXM |
| 262 |  Energy Web Token EWT | US$2,64 | 5,12% | -3,17% | US$79.400.674 | US$2.234.111 | 30.062.138 EWT |
| 263 |  Stella ALPHA | US$0,09945 | -0,79% | -16,27% | US$79.357.913 | US$8.074.038 | 798.000.000 ALPHA |
| 264 |  Liquity LQTY | US$0,8456 | 1,23% | -32,23% | US$78.161.063 | US$8.160.365 | 92.435.526 LQTY |
| 265 |  Status SNT | US$0,02028 | 1,24% | -14,72% | US$78.108.653 | US$933.605 | 3.852.043.292 SNT |
| 266 |  Decentralized Social DESO | US$8,75 | 6,31% | -13,75% | US$77.783.480 | US$260.371 | 8.884.536 DESO |
| 267 |  BinaryX BNX | US$0,2662 | -6,86% | -46,73% | US$76.956.485 | US$6.565.936 | 289.119.100 BNX |
| 268 |  PlayDapp PLA | US$0,1377 | 1,05% | -22,45% | US$77.142.804 | US$2.274.221 | 560.128.667 PLA |
| 269 |  Radicle RAD | US$1,55 | 3,14% | -16,18% | US$77.130.842 | US$23.728.480 | 49.829.111 RAD |
| 270 |  Numeraire NMR | US$12,16 | 0,77% | -15,92% | US$76.112.479 | US$2.011.127 | 6.258.945 NMR |
| 271 |  dKargo DKA | US$0,02532 | 4,57% | -17,53% | US$75.887.654 | US$464.269 | 2.996.666.667 DKA |
| 272 |  Ergo ERG | US$1,29 | -1,13% | -4,15% | US$75.936.079 | US$332.303 | 58.638.426 ERG |
| 273 |  Galxe GAL | US$1,02 | 6,05% | -23,85% | US$75.861.046 | US$11.877.544 | 74.682.666 GAL |
| 274 |  Vibing VBG | US$0,5240 | 3,88% | 21,77% | US$74.971.391 | US$33.746,25 | 143.080.000 VBG |
| 275 |  OMG Network OMG | US$0,5335 | -0,95% | -31,94% | US$74.827.569 | US$8.359.269 | 140.245.398 OMG |
| 276 |  MediBloc MED | US$0,01065 | -0,65% | -17,18% | US$73.607.220 | US$749.118 | 6.908.642.520 MED |
| 277 |  NKN NKN | US$0,09566 | 5,92% | -25,95% | US$72.205.045 | US$4.229.052 | 754.831.362 NKN |
| 278 |  Civic CVC | US$0,07151 | -0,52% | -16,35% | US$71.506.038 | US$2.135.243 | 1.000.000.000 CVC |
| 279 |  Dero DERO | US$5,23 | 0,15% | -5,75% | US$71.190.566 | US$46.906,19 | 13.618.287 DERO |
| 280 |  DeXe DEXE | US$1,94 | 1,14% | -20,20% | US$70.674.044 | US$525.068 | 36.473.298 DEXE |
| 281 |  Request REQ | US$0,07064 | -1,71% | -19,67% | US$70.622.892 | US$792.998 | 999.755.995 REQ |
| 282 |  Metal DAO MTL | US$1,05 | -1,38% | -12,44% | US$70.142.210 | US$22.996.153 | 66.588.888 MTL |
| 283 |  COMBO COMBO | US$0,9814 | 3,69% | -33,57% | US$69.731.717 | US$26.359.295 | 71.051.748 COMBO |
| 284 |  Ontology Gas ONG | US$0,2010 | 2,24% | -18,53% | US$69.398.337 | US$2.220.704 | 345.268.431 ONG |
| 285 |  STP STPT | US$0,03578 | 1,76% | -17,12% | US$69.490.269 | US$7.875.563 | 1.942.420.283 STPT |
| 286 |  Hashflow HFT | US$0,3402 | 1,25% | -26,29% | US$69.209.635 | US$7.409.254 | 203.456.960 HFT |
| 287 |  Steem STEEM | US$0,1591 | 1,67% | -13,79% | US$69.384.344 | US$1.668.252 | 436.234.223 STEEM |
| 288 |  Polymesh POLYX | US$0,1039 | 0,15% | -28,29% | US$69.040.641 | US$5.271.178 | 664.279.133 POLYX |
| 289 |  Prom PROM | US$3,72 | -1,44% | -13,70% | US$67.967.048 | US$2.458.325 | 18.250.000 PROM |
| 290 |  Merit Circle MC | US$0,1743 | -2,84% | -19,62% | US$67.995.438 | US$1.651.129 | 390.155.214 MC |
| 291 |  Linear Finance LINA | US$0,01231 | 23,05% | -24,14% | US$68.097.422 | US$109.886.206 | 5.532.492.371 LINA |
| 292 |  Orbs ORBS | US$0,02127 | 2,66% | -14,90% | US$67.391.131 | US$2.026.113 | 3.167.720.359 ORBS |
| 293 |  Locus Chain LOCUS | US$0,03234 | 3,22% | -16,56% | US$67.295.190 | US$190.304 | 2.081.062.787 LOCUS |
| 294 |  Centrifuge CFG | US$0,1853 | -1,61% | -9,13% | US$66.761.962 | US$326.192 | 360.263.043 CFG |
| 295 |  XSGD XSGD | US$0,7507 | 0,76% | 1,46% | US$66.353.375 | US$266.309 | 88.391.260 XSGD |
| 296 |  Covalent CQT | US$0,1084 | 0,00% | -14,18% | US$65.886.337 | US$453.273 | 607.920.038 CQT |
| 297 |  Humanscape HUM | US$0,07222 | 0,00% | -23,31% | US$65.966.809 | - | 913.409.273 HUM |
| 298 |  XPLA XPLA | US$0,3041 | -1,25% | -17,91% | US$65.872.770 | US$295.951 | 216.581.624 XPLA |
| 299 |  Radiant Capital RDNT | US$0,2502 | -1,42% | -22,61% | US$65.917.080 | US$11.442.897 | 263.468.202 RDNT |
| 300 |  Smooth Love Potion SLP | US$0,001552 | -1,11% | -29,48% | US$65.057.306 | US$6.030.536 | 41.914.210.523 SLP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.