Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IRISnet IRIS | US$0,02066 | 0,99% | -27,46% | US$31.615.548 | US$583.684 | 1.530.149.400 IRIS |
| 452 |  Ultiledger ULT | US$0,01083 | 44,84% | 26,77% | US$30.715.884 | US$2.178,73 | 2.836.429.509 ULT |
| 453 |  Zebec ZBC | US$0,01026 | -2,10% | -16,27% | US$31.270.370 | US$4.499.310 | 3.047.486.279 ZBC |
| 454 |  DeFi Pulse Index DPI | US$55,25 | 0,85% | -18,77% | US$30.883.895 | US$31.627,21 | 558.983 DPI |
| 455 |  DXdao DXD | US$625,96 | -0,80% | -11,84% | US$30.872.517 | US$90,84 | 49.320 DXD |
| 456 |  RichQUACK.com QUACK | US$0,000000000694 | -3,53% | -20,59% | US$30.587.614 | US$745.649 | 44.085.961.274.152.304 QUACK |
| 457 |  Bloktopia BLOK | US$0,001725 | 1,14% | -12,58% | US$30.256.489 | US$377.252 | 17.536.640.676 BLOK |
| 458 |  Hourglass WAIT | US$0,3084 | -1,34% | -6,93% | US$30.215.487 | US$74.506,71 | 97.959.725 WAIT |
| 459 |  XCAD Network XCAD | US$0,7109 | 0,57% | -19,19% | US$30.270.142 | US$1.339.077 | 42.577.489 XCAD |
| 460 |  Adshares ADS | US$0,7729 | -0,29% | -8,13% | US$29.950.297 | US$259.238 | 38.752.200 ADS |
| 461 |  HUNT HUNT | US$0,2708 | 2,18% | -12,06% | US$29.884.193 | US$6.114.450 | 110.357.399 HUNT |
| 462 |  NEOPIN NPT | US$0,5940 | -1,18% | -11,30% | US$29.744.298 | US$1.445.588 | 50.076.806 NPT |
| 463 |  Celsius CEL | US$0,1241 | -0,73% | -47,18% | US$29.631.100 | US$929.019 | 238.863.520 CEL |
| 464 |  FirmaChain FCT | US$0,04260 | 3,22% | -18,36% | US$29.345.817 | US$13.020.032 | 688.873.358 FCT |
| 465 |  Lyra LYRA | US$0,07601 | -5,92% | -9,82% | US$29.236.886 | US$191.746 | 384.656.093 LYRA |
| 466 |  Defigram DFG | US$2,92 | 2,15% | 3,45% | US$29.162.953 | US$1.861,04 | 10.000.000 DFG |
| 467 |  Beefy Finance BIFI | US$359,75 | 0,06% | -14,91% | US$28.779.686 | US$351.007 | 80.000 BIFI |
| 468 |  Reserve RSV | US$0,9972 | -0,21% | 0,02% | US$28.769.605 | US$6.766,57 | 28.850.667 RSV |
| 469 |  Gelato GEL | US$0,2592 | -0,15% | -4,87% | US$28.497.031 | US$51.359,28 | 109.951.523 GEL |
| 470 |  USDK USDK | US$0,9950 | -0,72% | -2,04% | US$28.457.573 | US$412,95 | 28.600.072 USDK |
| 471 |  Voyager Token VGX | US$0,1019 | 7,98% | -27,84% | US$28.391.211 | US$7.730.290 | 278.482.214 VGX |
| 472 |  Qredo QRDO | US$0,08800 | 1,27% | -12,73% | US$28.300.152 | US$553.295 | 321.595.424 QRDO |
| 473 |  KLAYswap Protocol KSP | US$0,5174 | -1,41% | -10,78% | US$28.350.988 | US$244.035 | 54.799.370 KSP |
| 474 |  SelfKey KEY | US$0,005346 | 2,21% | -31,31% | US$28.359.216 | US$16.610.293 | 5.304.969.446 KEY |
| 475 |  Carry CRE | US$0,003184 | 0,30% | -9,76% | US$27.993.202 | US$672.408 | 8.790.810.727 CRE |
| 476 |  Cortex CTXC | US$0,1309 | -1,24% | -24,44% | US$27.853.035 | US$1.246.321 | 212.758.139 CTXC |
| 477 |  Origin Dollar OUSD | US$0,9993 | -0,01% | 0,16% | US$27.870.510 | US$2.874.741 | 27.890.575 OUSD |
| 478 |  Propy PRO | US$0,2778 | 2,74% | -15,20% | US$27.781.129 | US$245.186 | 100.000.000 PRO |
| 479 |  Flamingo FLM | US$0,05746 | -0,74% | -31,45% | US$27.828.477 | US$998.227 | 484.269.697 FLM |
| 480 |  Virtua TVK | US$0,02563 | 0,99% | -24,01% | US$27.727.268 | US$2.233.579 | 1.081.937.246 TVK |
| 481 |  Doge Killer LEASH | US$258,96 | 0,24% | -9,44% | US$27.520.900 | US$526.659 | 106.273 LEASH |
| 482 |  ArbDoge AI AIDOGE | US$0,000000000157 | 1,22% | -30,04% | US$27.372.376 | US$8.261.984 | 174.455.896.934.211.008 AIDOGE |
| 483 |  Polkastarter POLS | US$0,2742 | -2,23% | -21,93% | US$27.210.193 | US$1.652.558 | 99.221.432 POLS |
| 484 |  district0x DNT | US$0,02700 | 1,81% | -3,99% | US$26.999.344 | US$276.636 | 1.000.000.000 DNT |
| 485 |  Persistence XPRT | US$0,1606 | 0,04% | -10,99% | US$26.887.919 | US$371.264 | 167.471.914 XPRT |
| 486 |  Perpetual Protocol PERP | US$0,4068 | -0,49% | -28,39% | US$26.847.372 | US$2.872.866 | 66.002.157 PERP |
| 487 |  Ethernity ERN | US$1,50 | 0,76% | -20,37% | US$26.785.685 | US$2.200.933 | 17.805.153 ERN |
| 488 |  H2O DAO H2O | US$0,1186 | -0,07% | -0,38% | US$26.688.333 | US$266.397 | 225.062.277 H2O |
| 489 |  BakeryToken BAKE | US$0,09210 | 0,62% | -33,18% | US$26.686.785 | US$3.884.254 | 289.770.557 BAKE |
| 490 |  SuperRare RARE | US$0,06129 | -2,32% | -34,67% | US$26.588.219 | US$724.973 | 433.839.404 RARE |
| 491 |  Klever KLV | US$0,002981 | 2,22% | -29,79% | US$26.477.845 | US$1.523.679 | 8.880.780.407 KLV |
| 492 |  Yield App YLD | US$0,1206 | 2,08% | -3,41% | US$26.783.370 | US$339.191 | 222.045.131 YLD |
| 493 |  Elastos ELA | US$1,30 | -1,19% | -13,85% | US$26.366.298 | US$209.870 | 20.346.868 ELA |
| 494 |  Star Atlas DAO POLIS | US$0,1721 | 2,28% | -6,35% | US$26.328.909 | US$270.339 | 153.005.849 POLIS |
| 495 |  Moss Coin MOC | US$0,06837 | 5,07% | -12,27% | US$26.173.815 | US$6.627.053 | 382.843.148 MOC |
| 496 |  Maple MPL | US$5,89 | 4,21% | -11,46% | US$26.014.974 | US$562.207 | 4.417.986 MPL |
| 497 |  FNCY FNCY | US$0,03103 | 6,24% | -6,84% | US$25.931.768 | US$55.353,46 | 835.619.134 FNCY |
| 498 |  Dione Protocol DIONE | US$0,002725 | -3,49% | -16,93% | US$25.919.931 | US$780.100 | 9.510.863.533 DIONE |
| 499 |  Groestlcoin GRS | US$0,3128 | 0,71% | -15,33% | US$25.881.085 | US$957.868 | 82.740.529 GRS |
| 500 |  Alchemix ALCX | US$14,03 | -1,31% | -17,12% | US$25.710.614 | US$888.143 | 1.832.154 ALCX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.