Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coin98 C98 | US$0,1272 | -1,86% | -35,82% | US$63.542.159 | US$11.953.000 | 499.444.435 C98 |
| 302 |  Dent DENT | US$0,0006305 | -1,00% | -27,31% | US$62.420.878 | US$2.124.182 | 99.007.791.203 DENT |
| 303 |  Ardor ARDR | US$0,06202 | 2,14% | -18,04% | US$61.961.826 | US$782.598 | 998.999.495 ARDR |
| 304 |  MVL MVL | US$0,002689 | -0,14% | -12,87% | US$62.258.062 | US$844.414 | 23.152.958.863 MVL |
| 305 |  Powerledger POWR | US$0,1285 | 2,31% | -16,77% | US$61.714.791 | US$1.531.682 | 480.295.169 POWR |
| 306 |  Augur REP | US$5,61 | 6,38% | -13,40% | US$61.725.434 | US$27.369.451 | 11.000.000 REP |
| 307 |  Secret SCRT | US$0,2930 | -2,34% | -24,73% | US$61.853.361 | US$832.242 | 211.069.154 SCRT |
| 308 |  Stratis STRAX | US$0,4074 | 2,41% | -12,57% | US$61.121.712 | US$4.693.974 | 150.042.015 STRAX |
| 309 |  VeThor Token VTHO | US$0,0009579 | 3,14% | -19,96% | US$60.832.044 | US$766.322 | 63.502.887.368 VTHO |
| 310 |  MOBOX MBOX | US$0,3085 | -1,95% | -24,69% | US$60.772.716 | US$3.088.887 | 197.010.949 MBOX |
| 311 |  WINkLink WIN | US$0,00006290 | -0,54% | -15,93% | US$60.489.555 | US$4.577.606 | 961.737.300.000 WIN |
| 312 |  Akash Network AKT | US$0,5314 | 5,23% | -19,44% | US$60.510.579 | US$1.065.330 | 113.861.304 AKT |
| 313 |  Vega Protocol VEGA | US$1,17 | -1,37% | -35,81% | US$59.108.867 | US$431.095 | 50.550.268 VEGA |
| 314 |  Ultra UOS | US$0,1730 | 0,23% | -13,20% | US$58.389.665 | US$1.081.263 | 337.602.984 UOS |
| 315 |  Cannation CNNC | US$23,54 | 0,03% | -36,13% | US$58.294.826 | US$1.934,65 | 2.476.893 CNNC |
| 316 |  ARPA ARPA | US$0,04667 | 6,99% | -22,21% | US$58.000.888 | US$83.286.227 | 1.242.888.889 ARPA |
| 317 |  AVINOC AVINOC | US$0,1485 | -47,28% | -15,96% | US$57.805.111 | US$65.270,48 | 389.244.472 AVINOC |
| 318 |  IQ IQ | US$0,004579 | 0,07% | -6,29% | US$57.335.020 | US$30.039.569 | 12.521.015.157 IQ |
| 319 |  Ankr Staked ETH ankrETH | US$1.956,12 | 0,13% | -7,34% | US$57.373.040 | US$123.139 | 29.330 ankrETH |
| 320 |  ConstitutionDAO PEOPLE | US$0,01131 | -5,67% | -37,08% | US$57.210.373 | US$11.852.305 | 5.060.137.335 PEOPLE |
| 321 |  Ren REN | US$0,05686 | -3,85% | -30,86% | US$56.812.442 | US$8.276.857 | 999.127.500 REN |
| 322 |  Gitcoin GTC | US$0,8949 | 0,19% | -34,16% | US$56.665.575 | US$3.485.135 | 63.320.396 GTC |
| 323 |  cVault.finance CORE | US$5.639,87 | -0,07% | -5,79% | US$56.398.665 | US$25,01 | 10.000 CORE |
| 324 |  Function X FX | US$0,1388 | 2,61% | -11,98% | US$56.717.782 | US$113.293 | 408.520.357 FX |
| 325 |  ARAW ARAW | US$0,02819 | 18,44% | 8,00% | US$56.208.412 | US$4.042.603 | 1.993.576.188 ARAW |
| 326 |  Bancor BNT | US$0,3577 | -0,69% | -13,05% | US$55.934.775 | US$1.558.151 | 156.378.292 BNT |
| 327 |  Vai VAI | US$0,9687 | -0,45% | -0,86% | US$55.700.732 | US$8.917,84 | 57.498.554 VAI |
| 328 |  Clash of Lilliput COL | US$0,6770 | 4,93% | -3,17% | US$55.566.765 | US$87.026,27 | 82.074.400 COL |
| 329 |  Marlin POND | US$0,006812 | -0,39% | -22,32% | US$55.090.784 | US$2.726.021 | 8.087.375.977 POND |
| 330 |  Phala Network PHA | US$0,09630 | -2,22% | -25,01% | US$55.119.782 | US$2.186.644 | 572.346.540 PHA |
| 331 |  Morpheus.Network MNW | US$1,16 | 0,16% | -18,54% | US$54.507.431 | US$148.878 | 47.180.014 MNW |
| 332 |  Mdex MDX | US$0,05733 | 0,47% | -14,85% | US$54.477.187 | US$1.785.710 | 950.246.937 MDX |
| 333 |  Shentu CTK | US$0,5932 | 0,47% | -17,76% | US$54.614.980 | US$2.264.806 | 92.066.707 CTK |
| 334 |  COTI COTI | US$0,04491 | 1,79% | -33,59% | US$54.104.414 | US$3.041.683 | 1.204.830.117 COTI |
| 335 |  Concordium CCD | US$0,007876 | -0,06% | -3,96% | US$53.846.381 | US$596.664 | 6.836.607.809 CCD |
| 336 |  Creditcoin CTC | US$0,2375 | -0,07% | -21,98% | US$53.552.843 | US$15.551.085 | 225.464.279 CTC |
| 337 |  Hifi Finance (Old) MFT | US$0,005360 | -0,10% | -5,42% | US$53.596.723 | US$39.423,71 | 10.000.000.000 MFT |
| 338 |  Oasys OAS | US$0,06501 | 3,29% | -22,62% | US$53.722.570 | US$865.164 | 826.339.238 OAS |
| 339 |  Aura Finance AURA | US$1,69 | 1,15% | -7,78% | US$53.536.516 | US$156.930 | 31.666.666 AURA |
| 340 |  Global Currency Reserve GCR | US$0,4940 | 14,94% | -48,85% | US$52.865.224 | US$1.308.540 | 107.024.222 GCR |
| 341 |  Beta Finance BETA | US$0,07700 | 0,17% | -23,25% | US$52.148.962 | US$2.375.589 | 677.272.727 BETA |
| 342 |  Euro Coin EUROC | US$1,08 | 0,49% | 1,04% | US$52.017.088 | US$1.358.269 | 48.148.361 EUROC |
| 343 |  Escroco Emerald ESCE | US$0,05174 | 4,40% | -31,74% | US$51.741.256 | US$1.282,66 | 1.000.000.000 ESCE |
| 344 |  Orchid OXT | US$0,05225 | -0,10% | -20,95% | US$50.297.516 | US$535.722 | 962.629.339 OXT |
| 345 |  Sun (New) SUN | US$0,005294 | 0,08% | -12,93% | US$50.177.440 | US$5.360.027 | 9.477.339.972 SUN |
| 346 |  Venus XVS | US$3,34 | -0,55% | -31,32% | US$49.869.494 | US$4.139.765 | 14.931.368 XVS |
| 347 |  Loom Network LOOM | US$0,04053 | 1,02% | -17,55% | US$48.932.495 | US$3.723.574 | 1.207.425.698 LOOM |
| 348 |  Multichain MULTI | US$3,35 | -1,00% | -6,05% | US$48.687.687 | US$3.999.591 | 14.541.094 MULTI |
| 349 |  Aavegotchi GHST | US$0,9143 | 2,78% | -7,75% | US$48.229.641 | US$1.338.761 | 52.747.801 GHST |
| 350 |  Tokamak Network TON | US$1,35 | 0,17% | -9,16% | US$48.222.110 | US$2.462.450 | 35.773.415 TON |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.