Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DEXTools DEXT | US$0,4983 | 2,95% | 1,98% | US$47.121.765 | US$405.029 | 94.569.161 DEXT |
| 352 |  Ampleforth AMPL | US$1,02 | 1,20% | -8,56% | US$47.121.788 | US$545.123 | 46.031.113 AMPL |
| 353 |  AXEL AXEL | US$0,1662 | -1,17% | -5,74% | US$47.046.482 | US$1.793,60 | 283.102.718 AXEL |
| 354 |  World Mobile Token WMT | US$0,1106 | -3,59% | -26,52% | US$46.798.767 | US$324.554 | 423.246.322 WMT |
| 355 |  QuarkChain QKC | US$0,007301 | 0,66% | -20,45% | US$46.724.605 | US$1.320.391 | 6.399.906.497 QKC |
| 356 |  LooksRare LOOKS | US$0,05583 | -3,79% | -36,18% | US$46.721.077 | US$2.378.582 | 836.837.440 LOOKS |
| 357 |  e-Radix EXRD | US$0,06328 | 1,26% | -7,59% | US$46.498.549 | US$124.858 | 734.834.633 EXRD |
| 358 |  Bifrost BFC | US$0,04227 | -8,27% | -20,18% | US$46.004.315 | US$266.963 | 1.088.467.441 BFC |
| 359 |  Hooked Protocol HOOK | US$0,9269 | 0,80% | -36,48% | US$46.343.735 | US$17.505.713 | 50.000.000 HOOK |
| 360 |  smARTOFGIVING AOG | US$0,6231 | 7,81% | -2,28% | US$45.974.015 | US$25.444,76 | 73.780.484 AOG |
| 361 |  Spell Token SPELL | US$0,0004285 | -0,56% | -26,76% | US$46.023.980 | US$5.150.417 | 107.405.628.969 SPELL |
| 362 |  Coinweb CWEB | US$0,02623 | 9,82% | -2,03% | US$44.462.851 | US$435.524 | 1.694.951.452 CWEB |
| 363 |  SuperVerse SUPER | US$0,1108 | 2,04% | -24,17% | US$45.076.197 | US$2.451.907 | 406.694.843 SUPER |
| 364 |  Highstreet HIGH | US$1,23 | -2,72% | -40,77% | US$45.175.799 | US$12.470.104 | 36.727.753 HIGH |
| 365 |  Metacraft MCT | US$0,8465 | 6,48% | 31,21% | US$44.575.461 | US$7.953,65 | 52.661.120 MCT |
| 366 |  Sologenic SOLO | US$0,1106 | 7,83% | -9,56% | US$44.246.973 | US$406.364 | 399.947.699 SOLO |
| 367 |  sUSD SUSD | US$0,9982 | -0,20% | -0,06% | US$43.744.179 | US$1.389.497 | 43.823.105 SUSD |
| 368 |  MARBLEX MBX | US$0,7927 | 1,77% | -23,00% | US$43.657.180 | US$1.087.545 | 55.075.456 MBX |
| 369 |  Verasity VRA | US$0,004231 | -0,78% | -15,77% | US$43.604.851 | US$4.387.401 | 10.305.680.354 VRA |
| 370 |  CEEK VR CEEK | US$0,05379 | -3,26% | -31,97% | US$43.337.046 | US$8.756.262 | 805.717.779 CEEK |
| 371 |  MUX Protocol MCB | US$11,31 | 1,86% | 9,77% | US$43.239.519 | US$437.633 | 3.821.523 MCB |
| 372 |  Rakon RKN | US$0,1776 | 0,02% | -7,36% | US$43.139.448 | US$42.556,66 | 242.857.143 RKN |
| 373 |  Orbit Chain ORC | US$0,06749 | 0,93% | -10,04% | US$43.040.926 | US$920.629 | 637.742.493 ORC |
| 374 |  Pirate Chain ARRR | US$0,2190 | -0,09% | -7,64% | US$42.973.945 | US$28.036,64 | 196.213.798 ARRR |
| 375 |  Telos TLOS | US$0,1582 | 3,67% | -26,93% | US$42.738.907 | US$1.123.276 | 270.123.444 TLOS |
| 376 |  FUNToken FUN | US$0,003882 | 0,16% | -23,30% | US$42.555.519 | US$580.409 | 10.962.808.529 FUN |
| 377 |  Celo Dollar CUSD | US$0,9961 | -0,10% | 0,13% | US$42.298.361 | US$386.571 | 42.463.119 CUSD |
| 378 |  NuCypher NU | US$0,06010 | -0,67% | -25,31% | US$42.248.562 | US$3.391,78 | 703.000.000 NU |
| 379 |  Strike STRK | US$11,26 | 16,94% | -2,22% | US$42.169.212 | US$57.511.453 | 3.746.285 STRK |
| 380 |  Aergo AERGO | US$0,09570 | 2,31% | -14,56% | US$41.629.140 | US$2.500.881 | 435.000.000 AERGO |
| 381 |  Dusk Network DUSK | US$0,09925 | -2,56% | -33,42% | US$41.800.037 | US$4.052.762 | 421.164.409 DUSK |
| 382 |  MyNeighborAlice ALICE | US$0,8539 | -2,39% | -33,59% | US$41.047.563 | US$10.360.694 | 48.068.157 ALICE |
| 383 |  ZEON ZEON | US$0,001330 | 0,00% | 1,62% | US$40.616.020 | - | 30.529.103.436 ZEON |
| 384 |  XYO XYO | US$0,003147 | -0,77% | -21,03% | US$40.423.002 | US$314.166 | 12.844.821.266 XYO |
| 385 |  Badger DAO BADGER | US$2,06 | 1,38% | -14,91% | US$40.141.332 | US$1.177.207 | 19.493.256 BADGER |
| 386 |  Chainbing CBG | US$1,22 | 0,60% | -5,12% | US$40.133.800 | US$2.520,50 | 33.000.000 CBG |
| 387 |  Cream Finance CREAM | US$21,51 | 1,98% | -17,55% | US$39.907.992 | US$1.168.199 | 1.855.659 CREAM |
| 388 |  GameFi.org GAFI | US$4,75 | 7,25% | -30,55% | US$39.653.187 | US$319.982 | 8.340.920 GAFI |
| 389 |  DODO DODO | US$0,08707 | -2,54% | -30,73% | US$39.624.431 | US$8.329.600 | 455.104.665 DODO |
| 390 |  Rally RLY | US$0,007955 | 5,15% | -27,48% | US$39.676.860 | US$878.957 | 4.987.973.483 RLY |
| 391 |  Ark ARK | US$0,2275 | 1,10% | -14,83% | US$39.490.233 | US$1.415.871 | 173.549.700 ARK |
| 392 |  SOMESING SSX | US$0,01401 | 0,93% | -12,28% | US$39.157.297 | US$328.970 | 2.795.634.663 SSX |
| 393 |  Constellation DAG | US$0,03041 | 2,45% | 2,27% | US$38.524.262 | US$456.161 | 1.266.911.931 DAG |
| 394 |  Dawn Protocol DAWN | US$0,4931 | 4,65% | -7,30% | US$36.721.560 | US$24.183.889 | 74.464.266 DAWN |
| 395 |  MovieBloc MBL | US$0,002367 | 0,05% | -13,36% | US$38.321.603 | US$770.203 | 16.192.039.555 MBL |
| 396 |  RSS3 RSS3 | US$0,09554 | 3,99% | -11,48% | US$37.585.019 | US$904.965 | 393.379.941 RSS3 |
| 397 |  ASD ASD | US$0,05681 | 3,45% | -18,21% | US$37.530.830 | US$4.017.798 | 660.615.274 ASD |
| 398 |  Metadium META | US$0,02222 | 0,82% | -12,00% | US$37.496.432 | US$449.053 | 1.687.369.624 META |
| 399 |  Saitama SAITAMA | US$0,0008249 | 0,43% | -8,05% | US$36.615.740 | US$693.462 | 44.388.268.986 SAITAMA |
| 400 |  Toko Token TKO | US$0,2280 | -0,60% | -22,43% | US$36.727.014 | US$1.514.258 | 161.057.483 TKO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.