Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.746,11 | 0,24% | -7,19% | US$12.527.050.500 | US$11.069.566 | 7.174.260 stETH |
| 202 |  Wrapped TRON WTRX | US$0,06992 | 0,74% | -14,15% | US$7.109.226.791 | US$783.191 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$18,91 | 0,19% | -4,45% | US$2.030.699.142 | US$1.587.850 | 107.405.302 CNX |
| 204 |  HEX HEX | US$0,008540 | 7,16% | -37,10% | US$1.480.871.534 | US$2.362.635 | 173.411.074.413 HEX |
| 205 |  Wrapped HBAR WHBAR | US$0,04446 | -2,16% | -11,26% | US$1.406.249.556 | US$95.257,21 | 31.627.399.939 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$25.910,13 | 0,18% | -4,55% | US$1.394.225.489 | US$10.374.311 | 53.810 BTCB |
| 207 |  Frax FRAX | US$0,9982 | -0,09% | 0,01% | US$1.002.354.466 | US$4.318.182 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,6869 | -0,85% | -32,86% | US$751.244.530 | US$267,74 | 1.093.676.247 WEOS |
| 209 |  Wrapped BNB WBNB | US$235,49 | -1,54% | -22,83% | US$734.018.551 | US$67.591.786 | 3.116.966 WBNB |
| 210 |  Bitget Token BGB | US$0,4796 | -0,25% | 2,37% | US$671.451.529 | US$17.052.469 | 1.400.000.000 BGB |
| 211 |  Radix XRD | US$0,06292 | 0,35% | -6,94% | US$641.158.373 | US$2.024.654 | 10.189.270.588 XRD |
| 212 |  TNC Coin TNC | US$0,1067 | -0,47% | 1,02% | US$624.253.572 | US$57.865,57 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0005276 | 1,72% | -9,42% | US$522.357.042 | US$231.539 | 990.000.000.000 BTTOLD |
| 214 |  Tether Gold XAUT | US$1.958,92 | 0,06% | 0,38% | US$482.921.098 | US$7.140.088 | 246.524 XAUT |
| 215 |  Wrapped Kava WKAVA | US$0,8257 | 3,56% | -48,62% | US$410.943.868 | US$2.175,83 | 497.668.960 WKAVA |
| 216 |  USDJ USDJ | US$1,07 | -0,76% | -4,84% | US$292.963.305 | US$1.820.395 | 273.293.162 USDJ |
| 217 |  Kaspa KAS | US$0,01535 | -1,56% | -4,45% | US$292.456.361 | US$7.140.042 | 19.051.682.188 KAS |
| 218 |  Liquity USD LUSD | US$1,01 | 0,02% | 0,28% | US$282.387.363 | US$900.467 | 280.104.628 LUSD |
| 219 |  FTX Token FTT | US$0,8171 | -1,32% | -15,78% | US$268.723.753 | US$5.240.282 | 328.895.104 FTT |
| 220 |  Beldex BDX | US$0,04648 | 1,70% | 3,16% | US$247.700.552 | US$4.721.763 | 5.328.794.582 BDX |
| 221 |  DeFiChain DFI | US$0,3315 | 1,37% | -5,15% | US$235.984.813 | US$3.780.800 | 711.842.137 DFI |
| 222 |  Huobi BTC HBTC | US$25.902,99 | -1,66% | -7,18% | US$232.336.778 | US$17.005,60 | 8.969 HBTC |
| 223 |  FLEX FLEX | US$2,33 | 2,23% | 86,27% | US$229.599.967 | US$1.467.861 | 98.664.980 FLEX |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001442 | 1,96% | -24,35% | US$219.302.644 | US$2.141.238 | 152.131.140.658.120.224 BabyDoge |
| 225 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,01% | US$210.094.672 | US$16.132.009 | 210.000.000 EDGT |
| 226 |  tomiNet TOMI | US$5,25 | 2,77% | -3,70% | US$208.240.148 | US$29.508.339 | 39.642.453 TOMI |
| 227 |  FINSCHIA FNSA | US$30,51 | -0,97% | -17,14% | US$206.516.752 | US$933.824 | 6.769.046 FNSA |
| 228 |  Ronin RON | US$0,8974 | -1,35% | -20,08% | US$199.240.768 | US$2.066.339 | 222.016.873 RON |
| 229 |  WEMIX WEMIX | US$0,6030 | -0,77% | -22,08% | US$152.686.628 | US$2.917.190 | 253.215.273 WEMIX |
| 230 |  Symbol XYM | US$0,02590 | -0,30% | -8,62% | US$149.763.832 | US$3.635.435 | 5.782.091.153 XYM |
| 231 |  Tribe TRIBE | US$0,2850 | 0,68% | 0,06% | US$147.016.233 | US$100.164 | 515.783.959 TRIBE |
| 232 |  STASIS EURO EURS | US$1,07 | 0,09% | 0,22% | US$132.896.053 | US$4.217.166 | 124.125.940 EURS |
| 233 |  Wrapped Beacon ETH WBETH | US$1.752,42 | -0,01% | -7,66% | US$125.669.248 | US$300.152 | 71.712 WBETH |
| 234 |  LUKSO LYXe | US$8,07 | 1,70% | -19,64% | US$125.742.817 | US$1.278.400 | 15.575.916 LYXe |
| 235 |  Astrafer ASTRAFER | US$0,7715 | 0,83% | -23,39% | US$120.668.571 | US$35.433,35 | 156.417.090 ASTRAFER |
| 236 |  Gains Network GNS | US$3,94 | 0,01% | -18,52% | US$119.924.556 | US$6.471.217 | 30.453.619 GNS |
| 237 |  SwissBorg CHSB | US$0,1136 | 0,45% | -11,94% | US$113.617.052 | US$258.913 | 1.000.000.000 CHSB |
| 238 |  ONUS ONUS | US$1,12 | -0,31% | -7,68% | US$108.981.879 | US$212,49 | 97.106.390 ONUS |
| 239 |  Ordinals ORDI | US$5,16 | -4,67% | -42,63% | US$108.343.064 | US$12.281.213 | 21.000.000 ORDI |
| 240 |  inSure DeFi SURE | US$0,003959 | -0,07% | -5,67% | US$106.067.791 | US$125.191 | 26.790.063.175 SURE |
| 241 |  Pendle PENDLE | US$0,5191 | -0,99% | 18,05% | US$102.148.378 | US$386.290 | 196.772.450 PENDLE |
| 242 |  Ellipsis EPS | US$0,02480 | 0,10% | -22,89% | US$17.948.946 | US$292.501 | 723.701.572 EPS |
| 243 |  VVS Finance VVS | US$0,000002725 | 0,89% | -9,88% | US$96.859.683 | US$408.751 | 35.546.775.809.744 VVS |
| 244 |  Telcoin TEL | US$0,001397 | 1,17% | -8,06% | US$94.396.947 | US$537.165 | 67.562.608.093 TEL |
| 245 |  Polymath POLY | US$0,1001 | -8,32% | -24,34% | US$92.588.515 | US$76.808,70 | 924.998.413 POLY |
| 246 |  Rootstock Smart Bitcoin RBTC | US$25.999,22 | 0,48% | -3,86% | US$92.033.475 | US$33.541,08 | 3.540 RBTC |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7822 | -0,27% | -6,10% | US$87.273.412 | US$634.060 | 111.567.264 USDX |
| 248 |  Metars Genesis MRS | US$1,36 | -0,75% | -4,23% | US$85.323.450 | US$104.190 | 62.850.000 MRS |
| 249 |  Decimal DEL | US$0,02102 | -1,60% | -17,53% | US$84.000.848 | US$120.896 | 3.995.822.974 DEL |
| 250 |  Artificial Liquid Intelligence ALI | US$0,02335 | 0,82% | -22,04% | US$83.789.534 | US$1.462.084 | 3.588.163.660 ALI |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.