Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Veritaseum VERI | US$17,10 | 13,96% | 11,08% | US$36.764.858 | US$3.051,99 | 2.149.646 VERI |
| 402 |  Mines of Dalarnia DAR | US$0,09220 | -0,19% | -33,42% | US$36.782.525 | US$17.344.337 | 398.953.623 DAR |
| 403 |  Rook ROOK | US$59,20 | -4,34% | -1,79% | US$36.562.499 | US$202.227 | 617.636 ROOK |
| 404 |  Raydium RAY | US$0,1732 | 1,45% | -20,43% | US$36.528.140 | US$1.768.206 | 210.875.468 RAY |
| 405 |  LCX LCX | US$0,04716 | -1,40% | -14,37% | US$36.389.901 | US$263.548 | 771.584.751 LCX |
| 406 |  Cobak Token CBK | US$0,4860 | 2,05% | -13,12% | US$36.360.841 | US$1.242.043 | 74.823.257 CBK |
| 407 |  Komodo KMD | US$0,2671 | -2,19% | -2,99% | US$36.309.540 | US$4.677.635 | 135.953.876 KMD |
| 408 |  Alien Worlds TLM | US$0,01012 | -1,59% | -34,06% | US$36.268.106 | US$5.084.968 | 3.582.316.833 TLM |
| 409 |  IDEX IDEX | US$0,05367 | 0,69% | -33,89% | US$36.165.660 | US$6.989.241 | 673.858.614 IDEX |
| 410 |  VerusCoin VRSC | US$0,4904 | -2,86% | -12,71% | US$36.006.061 | US$672,19 | 73.421.191 VRSC |
| 411 |  RACA RACA | US$0,0001069 | -0,34% | -19,40% | US$35.783.070 | US$2.116.429 | 334.651.566.604 RACA |
| 412 |  Electroneum ETN | US$0,001999 | 0,05% | -5,67% | US$35.871.309 | US$653.254 | 17.947.716.685 ETN |
| 413 |  Seedify.fund SFUND | US$0,7231 | -3,02% | -20,98% | US$35.785.241 | US$1.011.062 | 49.490.166 SFUND |
| 414 |  Chainge CHNG | US$0,09061 | -3,80% | -20,81% | US$36.229.916 | US$383.342 | 399.854.061 CHNG |
| 415 |  Adventure Gold AGLD | US$0,5061 | 1,93% | 18,50% | US$35.513.159 | US$10.093.838 | 70.170.001 AGLD |
| 416 |  StormX STMX | US$0,003546 | 1,05% | -17,95% | US$35.458.100 | US$2.691.190 | 10.000.000.000 STMX |
| 417 |  MXC MXC | US$0,01343 | 1,85% | -13,42% | US$35.480.887 | US$2.024.128 | 2.642.132.371 MXC |
| 418 |  Uquid Coin UQC | US$3,51 | 1,30% | -9,12% | US$35.083.596 | US$118.720 | 10.000.000 UQC |
| 419 |  Origin Protocol OGN | US$0,06861 | 2,07% | -29,04% | US$34.952.772 | US$4.476.445 | 509.471.733 OGN |
| 420 |  TrueFi TRU | US$0,03279 | 1,28% | -26,23% | US$34.710.940 | US$4.253.647 | 1.058.616.801 TRU |
| 421 |  StrikeX STRX | US$0,03994 | 0,43% | 53,08% | US$34.392.079 | US$85.464,02 | 861.141.947 STRX |
| 422 |  Bytom BTM | US$0,01906 | 0,06% | -8,83% | US$34.262.813 | US$184.758 | 1.797.932.025 BTM |
| 423 |  NEST Protocol NEST | US$0,01176 | -1,06% | -12,21% | US$34.234.257 | US$974.996 | 2.911.743.948 NEST |
| 424 |  Dejitaru Tsuka TSUKA | US$0,03415 | 1,19% | -7,84% | US$34.154.386 | US$425.582 | 1.000.000.000 TSUKA |
| 425 |  Wanchain WAN | US$0,1741 | -1,23% | -18,66% | US$34.233.099 | US$268.387 | 196.653.147 WAN |
| 426 |  Automata Network ATA | US$0,08556 | -2,10% | -29,40% | US$34.063.222 | US$1.140.477 | 398.135.245 ATA |
| 427 |  DeGate DG | US$0,1564 | -0,60% | -12,30% | US$33.952.602 | US$1.894,86 | 217.041.086 DG |
| 428 |  Bubblefong BBF | US$0,2704 | 11,58% | -45,81% | US$33.925.654 | US$667.590 | 125.467.358 BBF |
| 429 |  Veritise VTS | US$0,1510 | 0,12% | -2,41% | US$33.843.202 | US$220.218 | 224.055.263 VTS |
| 430 |  Moonriver MOVR | US$4,83 | -3,73% | -25,92% | US$33.858.640 | US$3.362.515 | 7.015.434 MOVR |
| 431 |  Ampleforth Governance Token FORTH | US$2,20 | -1,38% | -24,93% | US$33.587.882 | US$1.402.272 | 15.259.210 FORTH |
| 432 |  Utrust UTK | US$0,06724 | -1,31% | -24,49% | US$33.618.685 | US$1.001.752 | 500.000.000 UTK |
| 433 |  Reef REEF | US$0,001474 | 1,28% | -32,99% | US$33.627.808 | US$9.872.059 | 22.821.409.581 REEF |
| 434 |  Bella Protocol BEL | US$0,5614 | 4,78% | -27,97% | US$33.685.309 | US$11.111.334 | 60.000.000 BEL |
| 435 |  WazirX WRX | US$0,08673 | -2,20% | -29,47% | US$33.119.198 | US$381.062 | 381.856.872 WRX |
| 436 |  TokenPocket TPT | US$0,009500 | 0,08% | -11,06% | US$32.930.010 | US$92.291,79 | 3.466.457.400 TPT |
| 437 |  PlatON LAT | US$0,008434 | 5,39% | -13,74% | US$32.882.409 | US$733.700 | 3.899.022.079 LAT |
| 438 |  Velas VLX | US$0,01332 | 2,83% | -9,54% | US$32.798.651 | US$828.324 | 2.461.458.991 VLX |
| 439 |  Meter Governance MTRG | US$1,91 | 1,72% | -12,89% | US$32.759.993 | US$123.173 | 17.157.629 MTRG |
| 440 |  SmarDex SDEX | US$0,005140 | -0,79% | 4,00% | US$32.757.974 | US$1.331.319 | 6.372.812.739 SDEX |
| 441 |  Yield Guild Games YGG | US$0,1338 | -1,06% | -28,67% | US$32.635.870 | US$4.954.080 | 243.940.843 YGG |
| 442 |  Bitcicoin BITCI | US$0,004213 | 10,54% | -19,75% | US$32.477.667 | US$1.136.831 | 7.708.828.412 BITCI |
| 443 |  Fei USD FEI | US$0,9540 | -3,02% | -2,64% | US$32.702.908 | US$314.185 | 34.280.187 FEI |
| 444 |  SingularityDAO SDAO | US$0,3916 | 0,31% | -14,15% | US$32.395.063 | US$1.311.379 | 82.733.204 SDAO |
| 445 |  NvirWorld NVIR | US$0,03245 | 3,93% | -13,07% | US$33.670.308 | US$1.653.697 | 1.037.503.380 NVIR |
| 446 |  Kwenta KWENTA | US$250,27 | -0,71% | -18,05% | US$32.162.182 | US$663.253 | 128.507 KWENTA |
| 447 |  Biswap BSW | US$0,08602 | -0,79% | -29,99% | US$32.086.553 | US$2.150.188 | 373.023.661 BSW |
| 448 |  AllianceBlock Nexera NXRA | US$0,04756 | -8,32% | -15,08% | US$31.723.727 | US$221.938 | 666.974.164 NXRA |
| 449 |  ThunderCore TT | US$0,003115 | 2,09% | -13,14% | US$31.994.325 | US$2.718.592 | 10.270.290.040 TT |
| 450 |  Enzyme MLN | US$15,29 | 2,24% | -17,00% | US$31.582.345 | US$983.289 | 2.065.620 MLN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.