Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Travala.com AVA | US$0,4073 | -0,75% | -23,09% | US$21.288.813 | US$819.330 | 52.262.009 AVA |
| 552 |  Akropolis AKRO | US$0,004978 | -5,30% | 9,54% | US$21.358.139 | US$10.968.767 | 4.290.430.811 AKRO |
| 553 |  BENQI QI | US$0,005670 | 0,61% | -26,33% | US$21.195.615 | US$595.197 | 3.738.370.680 QI |
| 554 |  Streamr DATA | US$0,02234 | 0,60% | -22,26% | US$21.174.410 | US$816.550 | 947.751.353 DATA |
| 555 |  Centurion CNT | US$0,2719 | -10,31% | 100,00% | US$21.114.010 | US$0,05000 | 77.663.826 CNT |
| 556 |  Alpha Quark Token AQT | US$0,7894 | 3,44% | -15,06% | US$21.030.864 | US$1.808.641 | 26.640.784 AQT |
| 557 |  Alitas ALT | US$0,1732 | 1,91% | -0,79% | US$20.779.612 | US$578,85 | 120.000.000 ALT |
| 558 |  Mint Marble MIM | US$0,6112 | 34,53% | 2,86% | US$20.659.122 | US$927,96 | 33.800.000 MIM |
| 559 |  Choise.com CHO | US$0,1880 | 0,64% | 0,73% | US$20.598.139 | US$3.239.381 | 109.573.889 CHO |
| 560 |  FC Barcelona Fan Token BAR | US$2,19 | -3,39% | -26,68% | US$20.586.680 | US$920.080 | 9.405.984 BAR |
| 561 |  Alpine F1 Team Fan Token ALPINE | US$1,80 | -0,59% | -24,03% | US$20.476.465 | US$2.514.475 | 11.360.000 ALPINE |
| 562 |  StreamCoin STRM | US$0,01382 | 4,59% | -4,02% | US$20.625.021 | US$9.763.850 | 1.492.629.682 STRM |
| 563 |  Velo VELO | US$0,002761 | -0,70% | -20,80% | US$20.403.134 | US$3.687.410 | 7.390.475.595 VELO |
| 564 |  Nakamoto Games NAKA | US$0,2792 | 1,43% | 16,88% | US$20.201.257 | US$3.176.834 | 72.360.517 NAKA |
| 565 |  Contentos COS | US$0,004874 | -0,53% | -19,33% | US$20.280.649 | US$840.731 | 4.160.904.880 COS |
| 566 |  NFT Worlds WRLD | US$0,02816 | -4,35% | -17,92% | US$20.050.551 | US$126.354 | 712.090.665 WRLD |
| 567 |  Altura ALU | US$0,02734 | 3,35% | -20,10% | US$19.675.133 | US$463.441 | 719.755.021 ALU |
| 568 |  Angola AGLA | US$0,04147 | -1,97% | 5,28% | US$19.716.421 | US$9.790,34 | 475.450.000 AGLA |
| 569 |  GuildFi GF | US$0,05795 | 1,60% | -15,99% | US$19.801.374 | US$1.122.599 | 341.680.390 GF |
| 570 |  HELLO HELLO | US$0,03185 | 1,18% | -27,21% | US$19.762.609 | US$767.718 | 620.530.789 HELLO |
| 571 |  NULS NULS | US$0,1919 | -0,12% | -16,28% | US$19.742.151 | US$632.859 | 102.871.990 NULS |
| 572 |  GYEN GYEN | US$0,007152 | -0,23% | -1,09% | US$19.553.050 | US$31.092,03 | 2.733.961.999 GYEN |
| 573 |  Bluzelle BLZ | US$0,04943 | -0,21% | -25,33% | US$19.569.218 | US$2.186.672 | 395.869.708 BLZ |
| 574 |  Aurora AURORA | US$0,08989 | 2,26% | -13,36% | US$19.560.447 | US$218.398 | 217.613.298 AURORA |
| 575 |  Dego Finance DEGO | US$1,37 | -0,35% | -25,67% | US$19.364.240 | US$1.234.625 | 14.160.680 DEGO |
| 576 |  Milady Meme Coin LADYS | US$0,00000002610 | 2,75% | 11,51% | US$19.164.491 | US$5.490.391 | 734.366.023.232.083 LADYS |
| 577 |  Revain REV | US$0,0002251 | 4,24% | -22,68% | US$19.151.422 | US$102.658 | 85.061.485.690 REV |
| 578 |  Metronome MET | US$1,33 | -1,91% | -6,21% | US$19.081.841 | US$7.079,94 | 14.299.569 MET |
| 579 |  REI Network REI | US$0,02013 | 0,28% | -20,42% | US$19.123.986 | US$902.657 | 950.000.000 REI |
| 580 |  ParaSwap PSP | US$0,03094 | 4,33% | -4,37% | US$19.118.775 | US$71.861,27 | 617.845.634 PSP |
| 581 |  Ambire AdEx ADX | US$0,1337 | 0,91% | -20,23% | US$19.057.962 | US$1.772.289 | 142.557.534 ADX |
| 582 |  YooShi YOOSHI | US$0,00000005111 | -1,49% | -23,90% | US$19.072.790 | US$105.739 | 373.189.801.336.780 YOOSHI |
| 583 |  WhiteCoin XWC | US$0,02469 | -1,51% | -19,24% | US$18.874.777 | US$234.750 | 764.324.623 XWC |
| 584 |  KardiaChain KAI | US$0,003921 | -0,24% | -9,07% | US$18.557.902 | US$348.648 | 4.733.000.000 KAI |
| 585 |  CLV CLV | US$0,03179 | -1,58% | -30,75% | US$18.545.000 | US$802.199 | 583.388.095 CLV |
| 586 |  Tamadoge TAMA | US$0,01332 | -1,80% | -10,55% | US$18.554.906 | US$1.377.210 | 1.393.353.219 TAMA |
| 587 |  Elitium EUM | US$0,6620 | 4,88% | -5,13% | US$18.479.906 | US$74.459,12 | 27.916.379 EUM |
| 588 |  NuNet NTX | US$0,03827 | 3,04% | -16,01% | US$19.292.860 | US$97.919,23 | 504.084.665 NTX |
| 589 |  Æternity AE | US$0,04996 | 0,31% | -4,50% | US$18.433.222 | US$202.615 | 368.972.438 AE |
| 590 |  Pluton PLU | US$10,20 | 8,53% | 3,05% | US$18.882.719 | US$439.333 | 1.852.000 PLU |
| 591 |  Aleph.im ALEPH | US$0,07438 | 0,06% | -11,27% | US$18.387.550 | US$151.468 | 247.220.482 ALEPH |
| 592 |  CENNZnet CENNZ | US$0,01527 | -24,28% | 39,57% | US$18.318.909 | US$122.530 | 1.200.000.000 CENNZ |
| 593 |  TrustSwap SWAP | US$0,1833 | 2,79% | -9,05% | US$18.331.415 | US$643.524 | 99.995.164 SWAP |
| 594 |  OG Fan Token OG | US$4,64 | 10,20% | -6,28% | US$17.899.014 | US$37.502.921 | 3.857.919 OG |
| 595 |  BABB BAX | US$0,0002917 | -7,07% | -15,23% | US$18.288.815 | US$143.373 | 62.701.285.000 BAX |
| 596 |  Opulous OPUL | US$0,07919 | -3,18% | -20,42% | US$18.020.299 | US$402.316 | 227.564.107 OPUL |
| 597 |  Boson Protocol BOSON | US$0,1572 | 1,07% | -11,53% | US$17.989.949 | US$99.096,57 | 114.435.756 BOSON |
| 598 |  rhino.fi DVF | US$0,7384 | -0,08% | -2,44% | US$17.831.270 | US$84.916,79 | 24.147.148 DVF |
| 599 |  AirSwap AST | US$0,1020 | -0,40% | -15,06% | US$17.794.999 | US$938.132 | 174.479.533 AST |
| 600 |  Proton XPR | US$0,0009834 | -0,56% | -2,63% | US$17.518.960 | US$817.462 | 17.814.475.158 XPR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.