Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ferro FER | US$0,01878 | -1,69% | -5,17% | US$17.517.491 | US$57.815,45 | 932.530.341 FER |
| 602 |  LeverFi LEVER | US$0,001134 | 0,80% | -26,92% | US$17.506.454 | US$4.161.369 | 15.443.860.769 LEVER |
| 603 |  HAVAH HVH | US$0,03825 | -2,60% | -10,51% | US$17.439.284 | US$115.739 | 455.935.917 HVH |
| 604 |  Vectorspace AI VXV | US$0,3554 | 0,18% | -11,63% | US$17.323.078 | US$23.894,27 | 48.736.197 VXV |
| 605 |  Gamium GMM | US$0,0008281 | 4,23% | -23,41% | US$17.224.639 | US$262.306 | 20.801.360.198 GMM |
| 606 |  Fusion FSN | US$0,2320 | 0,63% | -28,03% | US$17.249.241 | US$253.834 | 74.354.913 FSN |
| 607 |  Splintershards SPS | US$0,01713 | 0,43% | -16,08% | US$17.207.444 | US$116.034 | 1.004.426.196 SPS |
| 608 |  League of Kingdoms Arena LOKA | US$0,2321 | -0,99% | -34,56% | US$17.145.176 | US$3.267.210 | 73.874.861 LOKA |
| 609 |  RAI Finance SOFI | US$0,05256 | 9,50% | -26,97% | US$17.152.879 | US$277.833 | 326.355.250 SOFI |
| 610 |  PARSIQ PRQ | US$0,09268 | 2,20% | -16,16% | US$17.169.624 | US$795.256 | 185.256.872 PRQ |
| 611 |  BitMart Token BMX | US$0,09944 | 0,11% | -11,85% | US$17.128.681 | US$2.064.190 | 172.248.359 BMX |
| 612 |  Guild of Guardians GOG | US$0,04445 | -5,02% | -7,36% | US$17.040.940 | US$126.356 | 383.404.668 GOG |
| 613 |  Dacxi DACXI | US$0,001878 | 12,76% | 8,90% | US$16.903.843 | US$98.951,68 | 9.000.000.000 DACXI |
| 614 |  Kava Lend HARD | US$0,1243 | -9,43% | -14,57% | US$16.761.103 | US$10.167.249 | 134.791.668 HARD |
| 615 |  Tokenlon Network Token LON | US$0,3741 | -7,06% | -21,72% | US$16.668.529 | US$491.634 | 44.559.365 LON |
| 616 |  Unifi Protocol DAO UNFI | US$3,21 | 0,53% | -28,33% | US$16.676.260 | US$3.780.320 | 5.199.784 UNFI |
| 617 |  TROY TROY | US$0,001924 | 1,73% | -26,45% | US$16.591.271 | US$283.535 | 8.625.000.000 TROY |
| 618 |  Minswap MIN | US$0,02365 | -2,31% | -35,53% | US$16.639.542 | US$126.844 | 703.495.857 MIN |
| 619 |  Firo FIRO | US$1,32 | -1,25% | -23,50% | US$16.490.394 | US$395.203 | 12.466.544 FIRO |
| 620 |  VIDT DAO VIDT | US$0,02148 | -1,77% | -27,68% | US$16.537.488 | US$825.297 | 770.011.370 VIDT |
| 621 |  Throne THN | US$0,04188 | -0,18% | 11,75% | US$16.364.620 | US$3.019.077 | 390.752.313 THN |
| 622 |  KILT Protocol KILT | US$0,3141 | -1,84% | -17,43% | US$15.523.632 | US$21.760,76 | 49.420.140 KILT |
| 623 |  StaFi FIS | US$0,2693 | -0,72% | -22,51% | US$16.277.641 | US$1.591.946 | 60.452.000 FIS |
| 624 |  TerraKRW KRT | US$0,0004240 | -13,04% | -22,07% | US$16.260.591 | - | 38.349.366.273 KRT |
| 625 |  HOPR HOPR | US$0,04757 | -1,36% | -7,50% | US$16.229.524 | US$292.103 | 341.173.813 HOPR |
| 626 |  Mango MNGO | US$0,01602 | 8,94% | -0,94% | US$16.023.051 | US$168.501 | 1.000.000.000 MNGO |
| 627 |  CONUN CON | US$0,005496 | -0,43% | -15,71% | US$15.923.394 | US$90.866,83 | 2.897.405.859 CON |
| 628 |  RMRK RMRK | US$1,70 | 0,51% | -11,17% | US$16.160.579 | US$66.959,51 | 9.500.000 RMRK |
| 629 |  Maro MARO | US$0,02007 | -1,22% | -13,57% | US$16.080.674 | US$85.024,31 | 801.067.677 MARO |
| 630 |  Student Coin STC | US$0,002578 | 1,72% | 6,70% | US$13.724.219 | US$76.995,85 | 5.322.747.502 STC |
| 631 |  Shiba Predator QOM | US$0,00000002649 | 2,64% | -14,42% | US$15.891.948 | US$114.553 | 599.886.333.333.333 QOM |
| 632 |  SpaceN SN | US$0,4208 | 2,66% | 53,54% | US$16.836.940 | US$7.276,83 | 40.010.000 SN |
| 633 |  Snek SNEK | US$0,0002196 | 14,80% | -73,98% | US$15.552.710 | US$229.882 | 70.834.835.671 SNEK |
| 634 |  Red Kite PKF | US$0,1369 | -0,34% | -17,42% | US$15.697.461 | US$430.998 | 114.692.138 PKF |
| 635 |  Star Atlas ATLAS | US$0,001582 | 2,54% | -17,05% | US$15.505.962 | US$663.886 | 9.803.356.511 ATLAS |
| 636 |  Kleros PNK | US$0,02264 | 0,87% | -1,61% | US$15.452.624 | US$112.566 | 682.592.467 PNK |
| 637 |  RFOX RFOX | US$0,01181 | -12,11% | -9,83% | US$15.494.953 | US$866.862 | 1.312.000.760 RFOX |
| 638 |  ICHI ICHI | US$2,32 | -0,52% | -8,71% | US$15.567.843 | US$78.399,81 | 6.701.865 ICHI |
| 639 |  Pip PIP | US$0,1728 | 2,73% | -31,21% | US$15.478.838 | US$1.142.575 | 89.585.782 PIP |
| 640 |  S.S. Lazio Fan Token LAZIO | US$1,79 | -0,01% | -26,52% | US$15.387.521 | US$2.558.551 | 8.600.000 LAZIO |
| 641 |  DEAPcoin DEP | US$0,002125 | -0,84% | -0,73% | US$15.365.006 | US$396.146 | 7.231.239.464 DEP |
| 642 |  ApolloX APX | US$0,03421 | -1,13% | -17,18% | US$15.321.538 | US$306.888 | 447.931.101 APX |
| 643 |  TABOO TOKEN TABOO | US$0,001567 | -1,93% | -30,73% | US$15.327.698 | US$622.907 | 9.782.678.080 TABOO |
| 644 |  Voxies VOXEL | US$0,1306 | 0,08% | -26,03% | US$15.314.863 | US$1.316.126 | 117.260.798 VOXEL |
| 645 |  dForce DF | US$0,03534 | -0,10% | -26,30% | US$15.267.543 | US$770.610 | 432.032.332 DF |
| 646 |  Tranchess CHESS | US$0,1256 | 0,57% | -29,88% | US$15.224.140 | US$3.215.156 | 121.242.130 CHESS |
| 647 |  Celo Euro CEUR | US$1,07 | 0,16% | 0,20% | US$15.218.103 | US$33.242,08 | 14.251.157 CEUR |
| 648 |  Somnium Space Cubes CUBE | US$1,21 | -10,45% | -5,23% | US$15.175.455 | US$66.378,14 | 12.500.000 CUBE |
| 649 |  BIDR BIDR | US$0,00006725 | 0,32% | 0,76% | US$15.179.738 | US$6.827.228 | 225.715.436.474 BIDR |
| 650 |  Delysium AGI | US$0,08395 | -3,45% | -34,25% | US$15.125.473 | US$593.118 | 180.175.254 AGI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.