Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UNS TOKEN UNS | US$0,07974 | 0,66% | 1,61% | US$8.420.902 | US$100.312 | 105.604.200 UNS |
| 802 |  XeniosCoin XNC | US$0,1100 | -0,03% | -0,01% | US$8.391.854 | US$1.001,39 | 76.274.958 XNC |
| 803 |  ZKSpace ZKS | US$0,04249 | 1,48% | -14,67% | US$8.389.425 | US$89.552,40 | 197.440.000 ZKS |
| 804 |  Dimecoin DIME | US$0,00001754 | 0,02% | -7,27% | US$8.387.741 | - | 478.333.438.962 DIME |
| 805 |  ChainGPT CGPT | US$0,09816 | 3,95% | -16,14% | US$8.349.434 | US$2.299.228 | 85.061.251 CGPT |
| 806 |  Starlink STARL | US$0,0000008226 | -3,94% | -37,90% | US$8.208.435 | US$553.689 | 9.979.172.029.858 STARL |
| 807 |  GoChain GO | US$0,006787 | -0,47% | -0,90% | US$8.306.839 | US$1.955.010 | 1.223.972.721 GO |
| 808 |  Validity VAL | US$1,71 | -8,21% | -5,06% | US$8.323.244 | US$741.768 | 4.855.310 VAL |
| 809 |  DeepBrain Chain DBC | US$0,002590 | 10,68% | -30,36% | US$8.288.467 | US$587.555 | 3.200.000.000 DBC |
| 810 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 811 |  NFTX NFTX | US$13,47 | -3,40% | -10,14% | US$8.173.008 | US$33.947,15 | 606.672 NFTX |
| 812 |  DSLA Protocol DSLA | US$0,001487 | 3,94% | -17,42% | US$8.166.470 | US$121.245 | 5.491.802.966 DSLA |
| 813 |  Rupiah Token IDRT | US$0,00006712 | -0,01% | 0,38% | US$8.125.272 | US$141.229 | 121.048.927.413 IDRT |
| 814 |  BSCPAD BSCPAD | US$0,1010 | 9,39% | -16,06% | US$7.996.733 | US$108.802 | 79.211.621 BSCPAD |
| 815 |  Obyte GBYTE | US$9,57 | -0,52% | -10,21% | US$8.037.083 | US$3.371,44 | 839.463 GBYTE |
| 816 |  renBTC RENBTC | US$26.344,55 | -2,44% | -2,89% | US$8.021.893 | US$205,26 | 304 RENBTC |
| 817 |  KALM KALM | US$1,41 | -6,43% | -14,78% | US$8.021.795 | US$18.798,07 | 5.674.845 KALM |
| 818 |  MixMarvel MIX | US$0,001683 | 1,11% | -14,45% | US$7.909.293 | US$397.384 | 4.699.943.108 MIX |
| 819 |  Shapeshift FOX Token FOX | US$0,02082 | 2,44% | -13,51% | US$7.852.005 | US$78.718,62 | 377.154.162 FOX |
| 820 |  Crust Network CRU | US$0,8497 | 9,22% | -0,53% | US$7.855.383 | US$1.952.138 | 9.245.318 CRU |
| 821 |  Meta Apes PEEL | US$0,05108 | -0,19% | -5,48% | US$7.835.974 | US$13.278,44 | 153.410.748 PEEL |
| 822 |  Hegic HEGIC | US$0,01107 | -0,30% | -23,13% | US$7.788.838 | US$39.063,08 | 703.727.349 HEGIC |
| 823 |  Bitcoin 2 BTC2 | US$0,4322 | -19,25% | -7,71% | US$7.760.610 | US$584,38 | 17.954.211 BTC2 |
| 824 |  Katana Inu KATA | US$0,0003598 | 0,90% | -23,14% | US$7.746.101 | US$341.620 | 21.526.767.077 KATA |
| 825 |  Apollo Currency APL | US$0,0003645 | 4,83% | -0,89% | US$7.715.285 | US$456.201 | 21.165.096.531 APL |
| 826 |  BEPRO Network BEPRO | US$0,0007682 | -3,79% | -13,50% | US$7.681.727 | US$741.313 | 10.000.000.000 BEPRO |
| 827 |  Quantstamp QSP | US$0,01073 | 3,09% | -16,12% | US$7.661.659 | US$45.403,16 | 713.801.947 QSP |
| 828 |  Carbon Protocol SWTH | US$0,004801 | -3,43% | -28,51% | US$7.612.624 | - | 1.585.510.090 SWTH |
| 829 |  GoCrypto Token GOC | US$0,03103 | -7,01% | 2,52% | US$7.611.724 | US$192.799 | 245.278.438 GOC |
| 830 |  Arcblock ABT | US$0,07606 | -10,08% | -17,24% | US$7.496.070 | US$112.547 | 98.554.305 ABT |
| 831 |  Pintu Token PTU | US$0,3217 | -2,10% | -2,76% | US$7.514.696 | US$11.257,69 | 23.362.132 PTU |
| 832 |  DeFi Kingdoms JEWEL | US$0,1042 | 0,66% | -12,72% | US$7.509.188 | US$72.995,25 | 72.049.372 JEWEL |
| 833 |  Green Satoshi Token (ETH) GST | US$0,1834 | 1,33% | 135,14% | US$7.484.846 | - | 40.812.409 GST |
| 834 |  UniLend UFT | US$0,2407 | 3,73% | -22,93% | US$7.473.576 | US$2.514.087 | 31.052.564 UFT |
| 835 |  Akita Inu AKITA | US$0,0000001096 | 2,56% | -17,20% | US$7.462.221 | US$179.073 | 68.071.541.209.831 AKITA |
| 836 |  DerivaDAO DDX | US$0,2848 | -2,79% | -21,07% | US$7.432.819 | US$29.624,09 | 26.094.664 DDX |
| 837 |  Zenon ZNN | US$1,17 | 0,00% | -19,38% | US$7.407.554 | - | 6.330.750 ZNN |
| 838 |  pNetwork PNT | US$0,09951 | 5,31% | -19,97% | US$7.404.157 | US$852.434 | 74.408.229 PNT |
| 839 |  King DAG KDAG | US$0,1350 | -3,84% | -12,44% | US$7.348.685 | US$123.750 | 54.451.545 KDAG |
| 840 |  Receive Access Ecosystem RAE | US$1,05 | -0,14% | -4,89% | US$7.353.011 | US$99.424,66 | 7.032.650 RAE |
| 841 |  Aurox URUS | US$14,01 | 1,06% | -9,86% | US$7.311.480 | US$224.631 | 521.929 URUS |
| 842 |  Civilization CIV | US$0,02422 | 0,00% | -6,15% | US$7.267.364 | US$134,83 | 300.000.000 CIV |
| 843 |  Buying.com BUY | US$0,02203 | -1,33% | 1,44% | US$7.309.300 | US$298.194 | 331.789.518 BUY |
| 844 |  MEVerse MEV | US$0,004303 | 11,35% | -18,56% | US$7.279.890 | US$83.651,16 | 1.691.645.035 MEV |
| 845 |  Zynecoin ZYN | US$0,2209 | 21,13% | 18,55% | US$7.225.025 | US$39.881,09 | 32.713.186 ZYN |
| 846 |  Arianee ARIA20 | US$0,2688 | -0,87% | -8,69% | US$7.217.601 | US$25,20 | 26.853.505 ARIA20 |
| 847 |  Atletico De Madrid Fan Token ATM | US$2,14 | -0,65% | -21,13% | US$7.136.982 | US$564.046 | 3.334.249 ATM |
| 848 |  Affyn FYN | US$0,02808 | -0,25% | -12,47% | US$7.134.224 | US$749.977 | 254.033.788 FYN |
| 849 |  Swash SWASH | US$0,01192 | 1,94% | -8,23% | US$7.173.360 | US$211.318 | 601.906.429 SWASH |
| 850 |  OVR OVR | US$0,3483 | 0,37% | -36,28% | US$7.118.677 | US$1.608.611 | 20.439.769 OVR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.