Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DxChain Token DX | US$0,0001185 | 0,95% | -24,83% | US$5.922.845 | US$11.092,26 | 50.000.000.000 DX |
| 902 |  XDEFI Wallet XDEFI | US$0,06758 | -18,69% | -26,66% | US$5.802.180 | US$1.590.370 | 85.855.096 XDEFI |
| 903 |  Games for a Living GFAL | US$0,01255 | 14,11% | 1,79% | US$5.783.504 | US$647.758 | 460.758.624 GFAL |
| 904 |  Aventus AVT | US$0,9611 | -1,78% | -11,69% | US$5.766.746 | US$95.278,95 | 6.000.000 AVT |
| 905 |  Oraichain ORAI | US$2,83 | 4,56% | -14,46% | US$5.786.863 | US$541.072 | 2.044.424 ORAI |
| 906 |  Project WITH WIKEN | US$0,005996 | 1,58% | -11,37% | US$5.804.398 | US$65.067,04 | 967.992.127 WIKEN |
| 907 |  Symbiosis SIS | US$0,1629 | -3,80% | -19,07% | US$5.735.069 | US$218.885 | 35.210.708 SIS |
| 908 |  SENSO SENSO | US$0,08166 | 1,52% | -25,16% | US$5.738.365 | US$212.528 | 70.269.127 SENSO |
| 909 |  Trias Token (new) TRIAS | US$3,57 | 5,62% | 2,34% | US$5.715.935 | US$952.537 | 1.600.000 TRIAS |
| 910 |  Alephium ALPH | US$0,1371 | 4,46% | -15,21% | US$5.817.914 | US$15.887,18 | 42.425.446 ALPH |
| 911 |  SwftCoin SWFTC | US$0,001414 | 29,50% | 23,77% | US$5.663.201 | US$3.140.642 | 4.004.999.999 SWFTC |
| 912 |  DigixDAO DGD | US$76,05 | -0,27% | -4,88% | US$5.618.447 | - | 73.874 DGD |
| 913 |  Town Star TOWN | US$0,02055 | -1,57% | -12,28% | US$5.616.415 | US$15.473,72 | 273.243.569 TOWN |
| 914 |  Cere Network CERE | US$0,003538 | 1,14% | -17,74% | US$5.609.960 | US$1.083.490 | 1.585.541.574 CERE |
| 915 |  BLOCKv VEE | US$0,001391 | -10,38% | -14,53% | US$4.975.295 | US$1.525,16 | 3.577.903.655 VEE |
| 916 |  Netvrk NTVRK | US$0,1101 | 2,21% | -14,49% | US$5.567.879 | US$278.726 | 50.557.986 NTVRK |
| 917 |  Linker Coin LNC | US$0,04928 | 17,28% | 11,16% | US$5.557.663 | US$4.927,48 | 112.776.150 LNC |
| 918 |  HAPI Protocol HAPI | US$7,90 | -1,15% | -9,06% | US$5.594.609 | US$290.703 | 708.587 HAPI |
| 919 |  TE-FOOD TONE | US$0,009027 | -1,80% | -12,74% | US$5.333.327 | US$51.163,18 | 590.833.686 TONE |
| 920 |  TopGoal GOAL | US$0,1290 | -1,44% | -18,08% | US$5.484.349 | US$56.981,12 | 42.500.000 GOAL |
| 921 |  PIBBLE PIB | US$0,0002613 | 3,45% | -13,61% | US$5.469.367 | US$22.015,25 | 20.931.860.893 PIB |
| 922 |  Lovely Inu Finance LOVELY | US$0,00000007770 | 1,56% | -11,25% | US$5.419.204 | US$503.837 | 69.746.675.281.042 LOVELY |
| 923 |  Cosplay Token COT | US$0,01370 | 2,41% | -2,21% | US$5.404.390 | US$365.606 | 394.359.177 COT |
| 924 |  Bitcoin Atom BCA | US$0,2942 | 1,93% | -13,94% | US$5.419.762 | - | 18.418.931 BCA |
| 925 |  PointPay PXP | US$0,01792 | -12,03% | 11,10% | US$5.420.235 | US$191.856 | 302.501.090 PXP |
| 926 |  Mysterium MYST | US$0,2666 | -2,52% | -2,29% | US$5.340.914 | US$172.729 | 20.033.628 MYST |
| 927 |  Arsenal Fan Token AFC | US$1,13 | 3,20% | -18,44% | US$5.315.201 | US$237.724 | 4.711.630 AFC |
| 928 |  ProximaX XPX | US$0,0008657 | -2,30% | -4,33% | US$5.278.860 | US$43.339,15 | 6.097.456.550 XPX |
| 929 |  Nash NEX | US$0,1346 | -0,43% | -13,28% | US$5.262.291 | US$2.254,53 | 39.085.866 NEX |
| 930 |  Sentinel DVPN | US$0,0003796 | -0,35% | -22,47% | US$5.253.194 | US$129.743 | 13.837.555.550 DVPN |
| 931 |  Exeedme XED | US$0,05791 | -3,34% | -13,76% | US$5.202.188 | US$26.791,01 | 89.830.976 XED |
| 932 |  WaykiChain WICC | US$0,02461 | -0,20% | -14,46% | US$5.167.615 | US$436.197 | 210.000.000 WICC |
| 933 |  Govi GOVI | US$0,2394 | -1,54% | -25,16% | US$5.218.361 | US$141.274 | 21.795.146 GOVI |
| 934 |  RealFevr FEVR | US$0,0004722 | -0,17% | -22,91% | US$5.089.665 | US$252.355 | 10.779.065.385 FEVR |
| 935 |  Adappter Token ADP | US$0,002834 | -0,03% | -19,72% | US$5.076.851 | US$353.897 | 1.791.657.447 ADP |
| 936 |  WHALE WHALE | US$0,5529 | -0,58% | -8,80% | US$5.057.318 | US$232.558 | 9.146.791 WHALE |
| 937 |  ChangeNOW Token NOW | US$0,05928 | 0,00% | -7,53% | US$5.026.757 | - | 84.803.670 NOW |
| 938 |  BTSE BTSE | US$1,15 | -10,98% | -30,66% | US$5.023.595 | US$4.967,96 | 4.354.711 BTSE |
| 939 |  Crypterium CRPT | US$0,05232 | 8,71% | -15,02% | US$4.986.068 | US$637.834 | 95.301.428 CRPT |
| 940 |  OpenDAO SOS | US$0,00000004991 | 0,62% | -28,79% | US$4.991.235 | US$468.165 | 100.000.000.000.000 SOS |
| 941 |  Step App FITFI | US$0,003219 | -2,69% | -37,68% | US$4.942.618 | US$1.592.549 | 1.535.689.278 FITFI |
| 942 |  Nexus NXS | US$0,06692 | 4,77% | -5,80% | US$4.957.575 | US$297,69 | 74.084.647 NXS |
| 943 |  BigONE Token ONE | US$0,0005166 | 2,35% | -2,28% | US$4.881.445 | US$6,01 | 9.449.081.034 ONE |
| 944 |  Calamari Network KMA | US$0,001696 | 0,60% | -15,49% | US$4.842.231 | US$144.384 | 2.855.618.728 KMA |
| 945 |  AS Roma Fan Token ASR | US$2,08 | -3,67% | -18,53% | US$4.745.829 | US$1.088.815 | 2.277.479 ASR |
| 946 |  Cryptex Finance CTX | US$1,15 | 5,20% | -11,56% | US$4.749.674 | US$150.969 | 4.145.721 CTX |
| 947 |  Big Data Protocol BDP | US$0,09351 | -7,99% | -36,55% | US$4.694.861 | US$329.104 | 50.206.856 BDP |
| 948 |  TOKPIE TKP | US$0,1642 | -1,98% | -21,05% | US$4.714.715 | US$9.191,00 | 28.714.064 TKP |
| 949 |  Glitch GLCH | US$0,05894 | 2,84% | -12,52% | US$4.673.225 | US$136.523 | 79.282.952 GLCH |
| 950 |  Blocto Token BLT | US$0,01984 | -0,30% | -19,00% | US$4.666.994 | US$11.052,30 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.