Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Inverse Finance INV | US$34,34 | 1,25% | -10,21% | US$3.218.398 | US$98.446,89 | 93.726 INV |
| 1052 |  MultiVAC MTV | US$0,0008831 | -0,82% | -13,12% | US$3.168.180 | US$102.114 | 3.587.369.426 MTV |
| 1053 |  Everest ID | US$0,02701 | -2,66% | -0,70% | US$3.152.382 | US$8.875,19 | 116.700.000 ID |
| 1054 |  Polkamarkets POLK | US$0,03231 | 1,72% | -13,65% | US$3.145.416 | US$119.244 | 97.352.570 POLK |
| 1055 |  Monavale MONA | US$300,75 | 1,82% | -10,77% | US$3.132.095 | US$48.833,46 | 10.414 MONA |
| 1056 |  Modefi MOD | US$0,1938 | -0,64% | -15,45% | US$3.100.586 | US$14.984,56 | 16.000.410 MOD |
| 1057 |  Lattice Token LTX | US$0,1091 | 2,56% | 8,34% | US$3.126.246 | US$118.546 | 28.653.896 LTX |
| 1058 |  Sentivate SNTVT | US$0,0008688 | 0,16% | -5,80% | US$3.115.080 | US$41.179,58 | 3.585.526.279 SNTVT |
| 1059 |  GamerCoin GHX | US$0,004872 | -3,17% | -14,03% | US$3.099.095 | US$184.017 | 636.066.240 GHX |
| 1060 |  SHILL Token SHILL | US$0,008663 | 8,23% | -17,14% | US$3.093.217 | US$294.348 | 357.073.944 SHILL |
| 1061 |  Neutrino Token NSBT | US$1,13 | 0,98% | -9,88% | US$3.059.798 | US$16.676,53 | 2.700.835 NSBT |
| 1062 |  SALT SALT | US$0,02548 | -3,65% | -18,76% | US$3.058.110 | US$12.975,44 | 119.999.995 SALT |
| 1063 |  Footballcoin (XFC) XFC | US$0,008089 | 0,08% | -0,31% | US$3.030.594 | US$77.588,10 | 374.660.526 XFC |
| 1064 |  Oxbull.tech OXB | US$0,4173 | 1,43% | -18,98% | US$3.026.849 | US$9.428,63 | 7.252.785 OXB |
| 1065 |  Bitrue Coin BTR | US$0,02276 | -0,65% | -17,41% | US$2.991.223 | US$2.653.847 | 131.421.228 BTR |
| 1066 |  Polaris Share POLA | US$0,01001 | -0,85% | -15,05% | US$2.956.150 | US$370.081 | 295.322.405 POLA |
| 1067 |  Abyss ABYSS | US$0,01295 | 4,82% | -5,02% | US$2.961.532 | US$97.146,31 | 228.664.903 ABYSS |
| 1068 |  Trabzonspor Fan Token TRA | US$0,7552 | 1,43% | -18,67% | US$2.962.883 | US$66.608,25 | 3.923.337 TRA |
| 1069 |  OTOCASH OTO | US$0,08002 | -0,03% | -0,01% | US$2.946.212 | - | 36.820.604 OTO |
| 1070 |  Torum XTM | US$0,01476 | -1,37% | 6,60% | US$2.948.539 | US$494.925 | 199.816.175 XTM |
| 1071 |  PolkaBridge PBR | US$0,04522 | 10,04% | -11,70% | US$2.948.803 | US$569.418 | 65.207.802 PBR |
| 1072 |  BnkToTheFuture BFT | US$0,004074 | 5,39% | 4,25% | US$2.973.720 | US$10.423,25 | 729.955.635 BFT |
| 1073 |  Signum SIGNA | US$0,001178 | 9,36% | -23,89% | US$2.510.068 | US$970,01 | 2.130.801.392 SIGNA |
| 1074 |  InsurAce INSUR | US$0,06396 | 1,52% | -11,28% | US$2.871.497 | US$284.108 | 44.891.926 INSUR |
| 1075 |  iMe Lab LIME | US$0,006309 | 12,02% | -8,32% | US$2.879.487 | US$388.163 | 456.429.124 LIME |
| 1076 |  TrustVerse TRV | US$0,002992 | -2,14% | -14,46% | US$2.833.291 | US$154.059 | 947.010.588 TRV |
| 1077 |  Reflexer Ungovernance Token FLX | US$14,65 | -0,35% | 2,48% | US$2.839.342 | US$55.321,10 | 193.796 FLX |
| 1078 |  Xend Finance XEND | US$0,02391 | 0,40% | -5,33% | US$2.831.871 | US$53.707,44 | 118.435.349 XEND |
| 1079 |  MongolNFT Coin MNFT | US$0,00001844 | 1,31% | -5,40% | US$2.828.559 | US$209.016 | 153.370.020.888 MNFT |
| 1080 |  THENA THE | US$0,1845 | -0,96% | -11,84% | US$2.821.049 | US$163.463 | 15.291.550 THE |
| 1081 |  Rotharium RTH | US$0,7714 | 0,00% | 6,82% | US$2.811.938 | - | 3.645.272 RTH |
| 1082 |  Metaverse.Network Pioneer NEER | US$0,1444 | 7,58% | 6,25% | US$2.808.410 | US$91.620,49 | 19.453.215 NEER |
| 1083 |  ROOBEE ROOBEE | US$0,0006821 | -1,71% | -14,86% | US$2.797.964 | US$409.416 | 4.102.063.740 ROOBEE |
| 1084 |  XCarnival XCV | US$0,003513 | -0,39% | -4,38% | US$2.777.596 | US$130.440 | 790.640.622 XCV |
| 1085 |  ZIMBOCASH ZASH | US$0,001771 | 13,49% | 14,77% | US$2.817.519 | US$995,69 | 1.590.616.010 ZASH |
| 1086 |  Terran Coin TRR | US$0,1168 | -14,86% | -14,42% | US$2.762.528 | US$6.766,79 | 23.653.359 TRR |
| 1087 |  LABEL Foundation LBL | US$0,002407 | -1,02% | -10,34% | US$2.746.813 | US$442.499 | 1.141.369.062 LBL |
| 1088 |  CONTRACOIN CTCN | US$0,05514 | 0,34% | 0,07% | US$2.741.227 | US$38.027,17 | 49.716.031 CTCN |
| 1089 |  Ariva ARV | US$0,00003757 | 1,47% | -12,58% | US$2.725.971 | US$560.948 | 72.553.169.190 ARV |
| 1090 |  SafeMoon SAFEMOON | US$0,000000004857 | -1,53% | -23,35% | US$2.729.643 | US$12,48 | 561.970.588.157.044 SAFEMOON |
| 1091 |  ClinTex CTi CTI | US$0,02196 | 2,70% | -14,36% | US$2.732.774 | US$119.560 | 124.445.175 CTI |
| 1092 |  Anchor Protocol ANC | US$0,007746 | -5,59% | -26,34% | US$2.713.952 | US$526.386 | 350.381.852 ANC |
| 1093 |  April APRIL | US$0,03232 | -0,03% | -21,53% | US$2.723.322 | US$35.632,73 | 84.265.543 APRIL |
| 1094 |  Minter Network BIP | US$0,0002465 | -0,31% | -21,03% | US$1.797.931 | US$34,99 | 7.293.880.289 BIP |
| 1095 |  Valor Token VALOR | US$0,1347 | -1,20% | -20,20% | US$2.699.008 | US$21.908,35 | 20.036.000 VALOR |
| 1096 |  Stobox Token STBU | US$0,03005 | -0,95% | -16,67% | US$2.700.946 | US$29.663,63 | 89.868.704 STBU |
| 1097 |  Renewable Energy RET | US$0,000000000132 | -0,17% | -26,22% | US$2.656.020 | US$232.217 | 20.117.705.009.195.100 RET |
| 1098 |  XMON XMON | US$1.773,87 | 3,83% | -9,88% | US$2.651.784 | US$28.786,35 | 1.495 XMON |
| 1099 |  Onooks OOKS | US$0,2366 | 0,44% | -5,05% | US$2.655.212 | US$64.598,23 | 11.221.615 OOKS |
| 1100 |  Dotmoovs MOOV | US$0,003626 | 0,46% | -18,74% | US$2.650.987 | US$250.192 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.