Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BioPassport Token BIOT | US$0,0008534 | -0,46% | -16,19% | US$3.947.870 | US$21.183,98 | 4.625.812.250 BIOT |
| 1002 |  Wombat Exchange WOM | US$0,06721 | 0,80% | -8,22% | US$3.933.630 | US$176.276 | 58.529.174 WOM |
| 1003 |  Bridge Oracle BRG | US$0,0004899 | -0,63% | -20,90% | US$3.920.415 | US$351.789 | 8.002.167.205 BRG |
| 1004 |  Electra Protocol XEP | US$0,0002184 | -5,34% | -9,76% | US$3.871.721 | US$46.047,48 | 17.725.385.868 XEP |
| 1005 |  Furucombo COMBO | US$0,09578 | -8,98% | -20,89% | US$3.873.146 | US$31.143,47 | 40.436.954 COMBO |
| 1006 |  DOC.COM MTC | US$0,004943 | -3,04% | 10,39% | US$3.838.122 | US$423.851 | 776.430.398 MTC |
| 1007 |  Xaya CHI | US$0,07216 | -0,38% | -1,13% | US$3.832.241 | US$6.329,00 | 53.107.310 CHI |
| 1008 |  Sylo SYLO | US$0,001570 | 1,05% | -7,46% | US$3.818.365 | US$686.555 | 2.431.617.492 SYLO |
| 1009 |  Navcoin NAV | US$0,05016 | 0,49% | 7,69% | US$3.829.175 | US$42.416,02 | 76.336.453 NAV |
| 1010 |  1World 1WO | US$0,1029 | 1,42% | 1,56% | US$3.828.135 | US$6.122,75 | 37.219.453 1WO |
| 1011 |  Energi NRG | US$0,05791 | -0,09% | -16,02% | US$3.791.929 | US$45.567,18 | 65.484.896 NRG |
| 1012 |  Decubate DCB | US$0,01528 | 0,73% | -3,44% | US$3.790.757 | US$65.909,40 | 248.156.646 DCB |
| 1013 |  BullPerks BLP | US$0,04618 | -4,24% | -22,33% | US$3.788.039 | US$299.518 | 82.019.285 BLP |
| 1014 |  MurAll PAINT | US$0,0004084 | -0,90% | -11,93% | US$3.780.949 | US$113.422 | 9.258.413.166 PAINT |
| 1015 |  Myria MYRIA | US$0,001933 | 1,35% | -17,35% | US$3.804.271 | US$375.859 | 1.967.643.349 MYRIA |
| 1016 |  Botto BOTTO | US$0,1334 | 0,27% | -19,66% | US$3.755.210 | US$248.086 | 28.140.214 BOTTO |
| 1017 |  Gameswap GSWAP | US$0,3231 | -1,36% | -16,81% | US$3.715.080 | US$12.869,77 | 11.499.665 GSWAP |
| 1018 |  Tornado Cash TORN | US$3,41 | 0,92% | -12,89% | US$3.745.638 | US$749.368 | 1.099.795 TORN |
| 1019 |  K21 K21 | US$0,2034 | -8,97% | -25,23% | US$3.697.584 | US$40.611,92 | 18.178.659 K21 |
| 1020 |  Callisto Network CLO | US$0,001185 | -1,68% | -13,00% | US$3.679.656 | US$14.989,76 | 3.104.773.221 CLO |
| 1021 |  Bitgesell BGL | US$0,2255 | 0,85% | 23,96% | US$3.643.969 | US$11.243,76 | 16.157.930 BGL |
| 1022 |  Santiment Network Token SAN | US$0,05747 | -0,80% | -8,24% | US$3.637.302 | US$313,86 | 63.293.579 SAN |
| 1023 |  AXIS Token AXIS | US$0,01130 | 10,94% | -2,47% | US$3.619.923 | US$48,41 | 320.303.188 AXIS |
| 1024 |  RigoBlock GRG | US$1,33 | 0,85% | -9,52% | US$3.595.406 | US$33,27 | 2.701.063 GRG |
| 1025 |  Forj(Bondly) BONDLY | US$0,004544 | -3,55% | -15,78% | US$3.581.975 | US$228.256 | 788.287.426 BONDLY |
| 1026 |  ApeSwap BANANA | US$0,01754 | 1,47% | -27,07% | US$3.576.883 | US$87.582,03 | 203.941.928 BANANA |
| 1027 |  GAMEE GMEE | US$0,008562 | 0,48% | -13,72% | US$3.547.651 | US$450.208 | 414.325.963 GMEE |
| 1028 |  PKT PKT | US$0,001055 | 1,25% | 0,99% | US$3.532.418 | US$16.900,43 | 3.347.942.066 PKT |
| 1029 |  GMCoin GMCOIN | US$0,08444 | -0,23% | -0,79% | US$3.477.733 | US$210.167 | 41.183.481 GMCOIN |
| 1030 |  Uno Re UNO | US$0,04447 | -2,68% | -22,78% | US$3.479.148 | US$229.016 | 78.242.153 UNO |
| 1031 |  Retreeb TREEB | US$0,006291 | -1,24% | -13,19% | US$3.440.721 | US$49.567,47 | 546.916.195 TREEB |
| 1032 |  Invictus Hyperion Fund IHF | US$0,03002 | -0,03% | -39,98% | US$3.454.612 | - | 115.093.401 IHF |
| 1033 |  POA Network POA | US$0,01172 | -0,80% | -13,66% | US$3.456.543 | US$12,68 | 294.965.004 POA |
| 1034 |  CryptoFranc XCHF | US$1,11 | 0,15% | 0,71% | US$3.431.658 | US$43.736,40 | 3.100.000 XCHF |
| 1035 |  Dypius DYP | US$0,1445 | 2,65% | -23,23% | US$3.414.213 | US$234.578 | 23.631.124 DYP |
| 1036 |  The Dons DONS | US$0,0004177 | 4,08% | -6,60% | US$3.404.625 | US$1.273.215 | 8.150.000.000 DONS |
| 1037 |  Robonomics.network XRT | US$2,99 | -1,86% | -19,38% | US$3.399.451 | US$180.679 | 1.136.601 XRT |
| 1038 |  Polytrade TRADE | US$0,1411 | -0,68% | -15,72% | US$3.350.767 | US$195.176 | 23.742.889 TRADE |
| 1039 |  ProBit Token PROB | US$0,07993 | 0,93% | -3,23% | US$3.357.160 | US$400,69 | 42.000.000 PROB |
| 1040 |  v.systems VSYS | US$0,001161 | -1,71% | -13,32% | US$3.321.316 | US$339.055 | 2.860.230.342 VSYS |
| 1041 |  Djed DJED | US$1,01 | 0,63% | -4,90% | US$3.310.265 | US$289.546 | 3.293.404 DJED |
| 1042 |  ChainX PCX | US$0,2647 | 4,49% | -24,59% | US$3.309.874 | US$88.343,05 | 12.505.375 PCX |
| 1043 |  ColossusXT COLX | US$0,0002594 | 0,30% | -4,34% | US$3.302.404 | - | 12.732.356.945 COLX |
| 1044 |  TomTomCoin TOMS | US$0,001625 | 4,00% | -4,62% | US$3.291.316 | US$1.100.427 | 2.026.000.000 TOMS |
| 1045 |  Vidya VIDYA | US$0,08226 | -0,31% | -15,44% | US$3.285.179 | US$122.109 | 39.937.271 VIDYA |
| 1046 |  Etherisc DIP Token DIP | US$0,01360 | -10,57% | -19,49% | US$3.260.652 | US$5.197,85 | 239.742.108 DIP |
| 1047 |  Cardstack CARD | US$0,001381 | -2,62% | -9,07% | US$3.255.351 | US$315.797 | 2.357.982.917 CARD |
| 1048 |  Bifrost BNC | US$0,1592 | -0,63% | -16,38% | US$3.244.076 | US$66.480,56 | 20.382.189 BNC |
| 1049 |  Tarot TAROT | US$0,06150 | -0,75% | -16,66% | US$3.248.277 | US$65.845,71 | 52.814.955 TAROT |
| 1050 |  Solanium SLIM | US$0,03232 | -0,56% | -17,68% | US$3.231.849 | US$554.253 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.