Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kambria KAT | US$0,002131 | -3,52% | -21,34% | US$4.658.230 | US$88.919,99 | 2.186.060.823 KAT |
| 952 |  Carbon Credit CCT | US$0,2742 | -0,82% | 1,43% | US$4.658.063 | US$30.303,59 | 16.988.760 CCT |
| 953 |  Gridcoin GRC | US$0,01082 | -0,32% | -4,94% | US$4.621.764 | US$41.421,97 | 427.214.402 GRC |
| 954 |  Dovu DOV | US$0,004825 | 4,04% | -15,90% | US$4.613.685 | US$2.832,32 | 956.157.114 DOV |
| 955 |  Morpheus Labs MITX | US$0,006567 | -4,46% | -17,10% | US$4.596.741 | US$53.627,21 | 699.999.799 MITX |
| 956 |  Thetan Arena THG | US$0,04048 | 0,67% | -23,13% | US$4.597.793 | US$87.452,70 | 113.584.954 THG |
| 957 |  Pangolin PNG | US$0,02629 | 1,41% | -18,68% | US$4.516.482 | US$106.908 | 171.778.984 PNG |
| 958 |  DeHub DHB | US$0,001092 | 0,96% | -29,75% | US$4.499.871 | US$8.273,51 | 4.121.861.875 DHB |
| 959 |  Inflation Hedging Coin IHC | US$0,00003760 | -0,39% | -9,52% | US$4.498.503 | US$3.580,82 | 119.642.987.723 IHC |
| 960 |  BUX Token BUX | US$0,07745 | 0,90% | -7,58% | US$4.485.007 | US$62.409,29 | 57.904.773 BUX |
| 961 |  KARMA KARMA | US$0,0008222 | 0,30% | -4,34% | US$4.481.460 | US$5,15 | 5.450.532.381 KARMA |
| 962 |  Cellframe CELL | US$0,1564 | -5,57% | -12,18% | US$4.472.271 | US$19.366,17 | 28.599.168 CELL |
| 963 |  Swace SWACE | US$0,008705 | 0,16% | -5,81% | US$4.468.451 | US$80,24 | 513.292.589 SWACE |
| 964 |  1irstcoin FST | US$0,09120 | 131,35% | -7,91% | US$4.439.544 | US$2.233,43 | 48.681.740 FST |
| 965 |  Permission Coin ASK | US$0,0002741 | -0,07% | 0,64% | US$4.431.547 | US$7.824,64 | 16.166.619.298 ASK |
| 966 |  Crypton CRP | US$0,5319 | -0,56% | 1,09% | US$4.411.874 | US$533.781 | 8.295.335 CRP |
| 967 |  Super Zero Protocol SERO | US$0,01119 | -2,20% | -12,09% | US$4.395.552 | US$67.064,61 | 392.850.374 SERO |
| 968 |  Hamster HAM | US$0,000000001846 | 0,26% | -20,71% | US$4.402.290 | US$3.884.989 | 2.384.230.000.000.000 HAM |
| 969 |  Darwinia Network RING | US$0,003299 | 1,02% | -12,48% | US$4.372.319 | US$1.457.802 | 1.325.520.727 RING |
| 970 |  Beam BEAM | US$0,03067 | 0,14% | -17,66% | US$4.366.923 | US$137.860 | 142.406.800 BEAM |
| 971 |  Napoli Fan Token NAP | US$2,64 | -1,54% | -23,45% | US$4.352.600 | US$344.626 | 1.650.686 NAP |
| 972 |  Fruits FRTS | US$0,0002063 | -0,12% | -0,93% | US$4.345.608 | US$293.960 | 21.066.845.547 FRTS |
| 973 |  TRVL TRVL | US$0,03656 | 0,85% | 7,46% | US$4.341.050 | US$75.055,21 | 118.741.784 TRVL |
| 974 |  Dfyn Network DFYN | US$0,02935 | 1,46% | -10,64% | US$4.337.221 | US$85.187,44 | 147.762.114 DFYN |
| 975 |  BOSagora BOA | US$0,01389 | 1,59% | -17,33% | US$4.321.072 | US$817.648 | 311.113.394 BOA |
| 976 |  Tap XTP | US$0,003510 | 5,92% | -10,71% | US$4.323.473 | US$42.111,18 | 1.231.911.016 XTP |
| 977 |  PAWSWAP PAW | US$0,00000001002 | 12,07% | -37,27% | US$4.300.346 | US$750.477 | 429.085.008.744.464 PAW |
| 978 |  CropBytes CBX | US$0,02371 | -10,08% | 9,96% | US$4.298.480 | US$289.814 | 181.294.140 CBX |
| 979 |  Shiryo SHIRYO | US$0,000000000004 | 0,88% | -12,28% | US$4.299.453 | US$3.376,75 | 981.846.777.310.948.352 SHIRYO |
| 980 |  BitForex Token BF | US$0,001009 | 0,52% | -9,41% | US$4.328.192 | US$803.041 | 4.289.073.705 BF |
| 981 |  Unification FUND | US$0,1241 | 7,18% | -12,60% | US$4.275.915 | US$38.203,91 | 34.447.402 FUND |
| 982 |  Bitcoin Standard Hashrate Token BTCST | US$0,3439 | -1,91% | -24,57% | US$4.195.664 | US$64.008,94 | 12.201.401 BTCST |
| 983 |  Matrix AI Network MAN | US$0,01978 | -6,35% | -28,42% | US$4.238.497 | US$71.532,88 | 214.302.042 MAN |
| 984 |  Cashaa CAS | US$0,005145 | 1,06% | -15,27% | US$4.216.487 | US$212.096 | 819.528.005 CAS |
| 985 |  Rari Governance Token RGT | US$0,3368 | 6,33% | -16,71% | US$4.200.377 | US$1.905,09 | 12.472.026 RGT |
| 986 |  ChainGuardians CGG | US$0,06806 | -1,70% | -12,26% | US$4.183.987 | US$80.678,97 | 61.478.209 CGG |
| 987 |  dHedge DAO DHT | US$0,09972 | 0,69% | -15,29% | US$4.184.873 | US$12.297,63 | 41.967.615 DHT |
| 988 |  SunContract SNC | US$0,03358 | 1,14% | -3,23% | US$4.120.773 | US$277.270 | 122.707.503 SNC |
| 989 |  Grin GRIN | US$0,04197 | 2,57% | 0,20% | US$4.121.938 | US$784.590 | 98.212.860 GRIN |
| 990 |  BaaSid BAAS | US$0,0006400 | -4,06% | 0,72% | US$4.095.818 | US$100.157 | 6.400.000.000 BAAS |
| 991 |  ADreward AD | US$0,0006755 | -0,69% | 4,77% | US$4.097.856 | US$81.012,10 | 6.066.145.063 AD |
| 992 |  Electric Vehicle Zone EVZ | US$0,009251 | 1,49% | -13,54% | US$4.095.516 | US$66.017,68 | 442.733.056 EVZ |
| 993 |  EPIK Prime EPIK | US$0,005052 | 0,89% | -12,42% | US$4.077.803 | US$98.567,50 | 807.201.922 EPIK |
| 994 |  ShareToken SHR | US$0,001721 | 0,73% | -9,25% | US$4.078.476 | US$92.964,44 | 2.370.272.782 SHR |
| 995 |  Particl PART | US$0,3098 | 4,69% | -13,15% | US$4.074.589 | US$399,31 | 13.150.362 PART |
| 996 |  GNY GNY | US$0,01898 | 2,99% | -1,03% | US$3.651.985 | US$84.341,12 | 192.376.657 GNY |
| 997 |  bitCNY BITCNY | US$0,1421 | 0,09% | -0,59% | US$4.014.806 | US$261.777 | 28.245.600 BITCNY |
| 998 |  Kasta KASTA | US$0,01650 | 12,01% | -14,34% | US$3.999.481 | US$401.686 | 242.460.562 KASTA |
| 999 |  Infinity PAD IPAD | US$0,003997 | 0,44% | -5,25% | US$3.997.036 | - | 999.999.990 IPAD |
| 1000 |  Carboncoin CARBON | US$0,0002594 | 0,30% | -4,34% | US$3.992.244 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.