Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ScPrime SCP | US$0,1492 | -2,88% | 14,43% | US$7.043.562 | US$725,96 | 47.222.577 SCP |
| 852 |  Unicly CryptoPunks Collection UPUNK | US$0,02817 | -0,05% | -7,42% | US$7.043.555 | - | 250.000.000 UPUNK |
| 853 |  Origin Dollar Governance OGV | US$0,008128 | 0,51% | -8,33% | US$6.988.031 | US$738.791 | 859.782.377 OGV |
| 854 |  SIDUS SIDUS | US$0,0009635 | -5,47% | -22,68% | US$6.967.515 | US$409.237 | 7.231.722.119 SIDUS |
| 855 |  RIZON ATOLO | US$0,003169 | -0,37% | -21,50% | US$6.931.606 | US$309.580 | 2.187.532.369 ATOLO |
| 856 |  PUBLISH NEWS | US$0,003391 | -0,73% | -4,82% | US$6.894.823 | US$472.632 | 2.033.332.889 NEWS |
| 857 |  MagicCraft MCRT | US$0,002632 | 2,18% | -14,13% | US$6.894.685 | US$1.383.218 | 2.619.845.695 MCRT |
| 858 |  Cindicator CND | US$0,003437 | 2,32% | 34,70% | US$6.873.163 | US$25.888,38 | 2.000.000.005 CND |
| 859 |  Lossless LSS | US$0,1237 | -1,75% | -9,18% | US$6.871.806 | US$70.788,76 | 55.572.672 LSS |
| 860 |  Dora Factory DORA | US$1,36 | -2,06% | -42,83% | US$6.867.261 | US$684.096 | 5.032.751 DORA |
| 861 |  Gulf Coin GULF | US$0,05989 | -0,41% | -3,63% | US$6.865.070 | US$905.308 | 114.627.357 GULF |
| 862 |  Inter Milan Fan Token INTER | US$1,53 | -2,71% | -43,50% | US$6.839.169 | US$834.483 | 4.462.203 INTER |
| 863 |  MongCoin $MONG | US$0,00000001174 | 6,34% | -28,95% | US$6.822.064 | US$1.966.592 | 581.196.039.603.956 $MONG |
| 864 |  WeWay WWY | US$0,004728 | 2,70% | -8,01% | US$6.809.876 | US$577.839 | 1.440.281.416 WWY |
| 865 |  SpookySwap BOO | US$0,7225 | -0,40% | -22,51% | US$6.784.697 | US$249.814 | 9.390.930 BOO |
| 866 |  ASTA ASTA | US$0,003231 | 0,52% | -0,81% | US$6.784.505 | US$427.990 | 2.099.999.990 ASTA |
| 867 |  EverRise RISE | US$0,0001053 | -4,24% | -22,24% | US$6.726.376 | US$2.514,67 | 63.879.133.973 RISE |
| 868 |  Quantum Resistant Ledger QRL | US$0,08463 | -11,67% | -18,72% | US$6.539.181 | US$20.471,58 | 77.268.760 QRL |
| 869 |  OpenOcean OOE | US$0,01328 | -2,00% | -16,99% | US$6.696.415 | US$586.063 | 504.425.832 OOE |
| 870 |  Agoras: Currency of Tau AGRS | US$0,3714 | 0,66% | -6,48% | US$6.684.441 | US$15.024,29 | 18.000.000 AGRS |
| 871 |  SIX SIX | US$0,02451 | 0,90% | -9,74% | US$6.710.276 | US$194.977 | 273.776.596 SIX |
| 872 |  LBRY Credits LBC | US$0,01018 | 1,99% | -8,42% | US$6.657.387 | US$5.528,22 | 654.237.215 LBC |
| 873 |  Flashstake FLASH | US$0,1601 | 4,37% | -5,59% | US$6.653.893 | US$92.515,28 | 41.558.092 FLASH |
| 874 |  Vertcoin VTC | US$0,09931 | 12,33% | -5,16% | US$6.649.165 | US$135.596 | 66.951.897 VTC |
| 875 |  Oxen OXEN | US$0,1043 | -2,41% | -10,14% | US$6.618.609 | US$202.711 | 63.445.755 OXEN |
| 876 |  NewYork Exchange NYE | US$0,9301 | -5,91% | -11,05% | US$6.594.221 | US$165,92 | 7.090.060 NYE |
| 877 |  Aurory AURY | US$0,3706 | -5,88% | -23,16% | US$6.555.523 | US$218.393 | 17.687.361 AURY |
| 878 |  Bytecoin BCN | US$0,00003539 | 12,18% | -5,19% | US$6.514.572 | US$10.004,96 | 184.066.828.814 BCN |
| 879 |  Karura KAR | US$0,07319 | -2,59% | -8,19% | US$6.513.091 | US$99.738,11 | 88.990.278 KAR |
| 880 |  Banano BAN | US$0,004319 | -0,90% | -5,27% | US$6.498.151 | US$9.850,00 | 1.504.553.018 BAN |
| 881 |  Rainicorn RAINI | US$0,01300 | -1,86% | -16,44% | US$6.498.090 | US$33.765,64 | 500.000.000 RAINI |
| 882 |  ELYSIA EL | US$0,001996 | 2,33% | -12,89% | US$6.448.449 | US$99.227,26 | 3.231.133.910 EL |
| 883 |  DeFine DFA | US$0,02501 | 3,22% | -11,70% | US$6.440.212 | US$94.324,55 | 257.528.934 DFA |
| 884 |  MileVerse MVC | US$0,002399 | -0,78% | -13,54% | US$6.428.147 | US$5.465,59 | 2.679.779.999 MVC |
| 885 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,01% | US$6.406.334 | US$43.222,52 | 27.258.765 EMRX |
| 886 |  Dvision Network DVI | US$0,01092 | 3,07% | -15,80% | US$6.397.783 | US$436.984 | 585.896.290 DVI |
| 887 |  LeisureMeta LM | US$0,02136 | 5,93% | -22,32% | US$6.414.177 | US$1.231.001 | 300.352.439 LM |
| 888 |  SHPING SHPING | US$0,002841 | 1,77% | -18,94% | US$6.353.452 | US$32.214,74 | 2.236.136.107 SHPING |
| 889 |  RocketX exchange RVF | US$0,08462 | 1,40% | -15,20% | US$6.344.083 | US$63.653,96 | 74.974.047 RVF |
| 890 |  BabySwap BABY | US$0,01452 | -1,28% | -23,17% | US$6.315.140 | US$129.784 | 434.940.320 BABY |
| 891 |  SpaceChain SPC | US$0,02047 | 0,62% | -8,99% | US$6.287.446 | US$1.727,59 | 307.182.730 SPC |
| 892 |  MASQ MASQ | US$0,1825 | 0,20% | -11,21% | US$6.273.039 | US$89.256,92 | 34.379.475 MASQ |
| 893 |  Galatasaray Fan Token GAL | US$1,52 | 2,21% | -31,68% | US$6.219.931 | US$761.616 | 4.094.238 GAL |
| 894 |  TEMCO TEMCO | US$0,001571 | -0,37% | -7,67% | US$6.240.477 | US$12.145,06 | 3.973.256.413 TEMCO |
| 895 |  Across Protocol ACX | US$0,04491 | -2,74% | -3,98% | US$6.201.093 | US$77.761,30 | 138.063.734 ACX |
| 896 |  SuperWalk GRND | US$0,1415 | 4,15% | -7,84% | US$6.131.682 | US$93.162,00 | 43.337.745 GRND |
| 897 |  Mancium MANC | US$0,6130 | 0,02% | -25,98% | US$6.129.855 | US$150.655 | 10.000.000 MANC |
| 898 |  Zus ZCN | US$0,1257 | 2,35% | -0,74% | US$6.085.423 | US$13.025,42 | 48.400.982 ZCN |
| 899 |  Hoge Finance HOGE | US$0,00001503 | -2,96% | -22,37% | US$6.046.751 | US$11.719,21 | 402.276.464.812 HOGE |
| 900 |  Observer OBSR | US$0,001022 | 1,61% | -8,01% | US$5.937.309 | US$13.778,48 | 5.807.080.871 OBSR |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.