Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitKan KAN | US$0,001083 | 1,74% | -13,31% | US$10.354.484 | US$162.120 | 9.563.628.802 KAN |
| 752 |  Handshake HNS | US$0,01730 | -2,82% | -7,88% | US$10.285.780 | US$18.261,47 | 594.718.702 HNS |
| 753 |  Sovryn SOV | US$0,3741 | -1,28% | -8,89% | US$10.008.563 | US$197.889 | 26.756.991 SOV |
| 754 |  ERC20 ERC20 | US$0,009028 | -2,96% | -16,62% | US$10.189.021 | US$357,83 | 1.128.632.512 ERC20 |
| 755 |  Ooki Protocol OOKI | US$0,002222 | -2,34% | -29,38% | US$10.121.905 | US$953.474 | 4.554.843.107 OOKI |
| 756 |  VIMworld VEED | US$0,001806 | 3,02% | -56,92% | US$10.053.157 | US$103.665 | 5.566.374.466 VEED |
| 757 |  Peercoin PPC | US$0,3545 | -1,65% | -7,74% | US$9.998.591 | US$4.784,96 | 28.204.612 PPC |
| 758 |  Vita Inu VINU | US$0,00000001227 | 5,47% | 24,37% | US$9.952.487 | US$3.806.111 | 811.344.365.946.804 VINU |
| 759 |  Walken WLKN | US$0,02554 | -1,70% | -16,75% | US$9.946.440 | US$1.777.552 | 389.435.347 WLKN |
| 760 |  Stratos STOS | US$0,4944 | -1,50% | -17,07% | US$9.962.590 | US$380.825 | 20.152.153 STOS |
| 761 |  Poolz Finance POOLX | US$2,16 | -1,51% | -10,39% | US$9.939.645 | US$576.605 | 4.596.252 POOLX |
| 762 |  Cratos CRTS | US$0,0001956 | 1,47% | 4,53% | US$9.642.791 | US$191.670 | 49.299.676.745 CRTS |
| 763 |  Deeper Network DPR | US$0,005335 | -3,90% | -6,79% | US$9.595.827 | US$888.988 | 1.798.754.808 DPR |
| 764 |  Verse VERSE | US$0,0005166 | -1,05% | -13,87% | US$9.559.217 | US$16.428,31 | 18.504.967.680 VERSE |
| 765 |  Polkadex PDEX | US$1,14 | -0,77% | -6,45% | US$9.516.248 | US$347.668 | 8.360.000 PDEX |
| 766 |  Push Protocol PUSH | US$0,2273 | -1,82% | -16,61% | US$9.426.607 | US$348.648 | 41.463.198 PUSH |
| 767 |  PRIZM PZM | US$0,002824 | 1,40% | 11,81% | US$9.443.001 | US$41.944,40 | 3.344.014.088 PZM |
| 768 |  Ternoa CAPS | US$0,01448 | -3,47% | -18,24% | US$9.442.080 | US$692.050 | 651.975.678 CAPS |
| 769 |  Green Satoshi Token (SOL) GST | US$0,01212 | -3,84% | -21,86% | US$9.284.682 | US$393.930 | 766.211.057 GST |
| 770 |  GensoKishi Metaverse MV | US$0,09799 | -0,40% | -15,28% | US$9.353.137 | US$1.013.514 | 95.448.788 MV |
| 771 |  Hydra HYDRA | US$1,11 | -11,70% | -17,25% | US$9.519.295 | US$139.413 | 8.606.762 HYDRA |
| 772 |  Kunci Coin KUNCI | US$0,007570 | -0,32% | -9,36% | US$9.330.836 | US$1.049.357 | 1.232.584.338 KUNCI |
| 773 |  Kryll KRL | US$0,2427 | 0,37% | -8,95% | US$9.332.192 | US$77.003,29 | 38.446.598 KRL |
| 774 |  PowerPool CVP | US$0,3124 | 2,99% | -19,20% | US$9.356.477 | US$1.411.256 | 29.950.763 CVP |
| 775 |  FOAM FOAM | US$0,009597 | 0,30% | -38,23% | US$9.253.104 | US$6,01 | 964.193.881 FOAM |
| 776 |  Experimental Finance EXFI | US$0,1902 | 8,77% | -5,13% | US$9.210.164 | US$259.683 | 48.431.572 EXFI |
| 777 |  Haven Protocol XHV | US$0,3110 | 0,89% | 0,64% | US$9.180.785 | US$22.222,24 | 29.522.158 XHV |
| 778 |  Stader SD | US$0,8975 | 0,27% | 2,50% | US$9.108.345 | US$806.682 | 10.149.100 SD |
| 779 |  Plastiks PLASTIK | US$0,05965 | 1,87% | -6,26% | US$9.093.333 | US$455.579 | 152.452.346 PLASTIK |
| 780 |  MATH MATH | US$0,07954 | -0,56% | -11,63% | US$9.096.016 | US$205.933 | 114.356.164 MATH |
| 781 |  Onomy Protocol NOM | US$0,2306 | 2,46% | 23,34% | US$9.060.460 | US$3.621.827 | 39.298.123 NOM |
| 782 |  AC Milan Fan Token ACM | US$1,72 | -1,46% | -24,03% | US$9.068.591 | US$442.626 | 5.262.872 ACM |
| 783 |  Efforce WOZX | US$0,01711 | -0,49% | -24,89% | US$9.021.384 | US$108.787 | 527.135.519 WOZX |
| 784 |  DAD DAD | US$0,01520 | 0,55% | -12,44% | US$8.975.156 | US$660.607 | 590.416.572 DAD |
| 785 |  Suku SUKU | US$0,05042 | 4,10% | -15,78% | US$8.995.989 | US$818.068 | 178.403.407 SUKU |
| 786 |  Orbcity ORB | US$0,06724 | -2,79% | -22,51% | US$8.968.168 | US$200.136 | 133.368.912 ORB |
| 787 |  Comtech Gold CGO | US$63,37 | 0,00% | 0,58% | US$8.934.992 | US$361.374 | 141.000 CGO |
| 788 |  Monero Classic XMC | US$0,4635 | -0,35% | 2,29% | US$8.887.462 | US$10.191,60 | 19.176.436 XMC |
| 789 |  Viberate VIB | US$0,04422 | -0,06% | -29,74% | US$8.844.415 | US$1.566.768 | 199.995.000 VIB |
| 790 |  Clearpool CPOOL | US$0,02660 | -0,29% | -5,53% | US$8.714.557 | US$212.734 | 327.653.931 CPOOL |
| 791 |  Prosper PROS | US$0,2993 | 0,53% | -24,85% | US$8.667.522 | US$274.663 | 28.962.409 PROS |
| 792 |  Marinade Staked SOL MSOL | US$17,39 | -0,92% | -26,89% | US$8.661.268 | US$5.762.702 | 498.000 MSOL |
| 793 |  Sperax SPA | US$0,005470 | -1,26% | -24,57% | US$8.622.550 | US$473.916 | 1.576.357.270 SPA |
| 794 |  MonkeyLeague MBS | US$0,04707 | 6,41% | -14,03% | US$8.596.122 | US$142.201 | 182.625.435 MBS |
| 795 |  SAFE DEAL SFD | US$0,7893 | -2,19% | 8,32% | US$8.547.477 | US$12.176,05 | 10.828.915 SFD |
| 796 |  Pallapay PALLA | US$0,01148 | -0,89% | 0,13% | US$8.536.673 | US$23.186,76 | 743.546.427 PALLA |
| 797 |  PERL.eco PERL | US$0,01746 | 14,00% | -10,41% | US$8.573.156 | US$5.294.482 | 490.938.908 PERL |
| 798 |  Juventus Fan Token JUV | US$1,91 | -1,16% | -21,21% | US$8.433.298 | US$713.982 | 4.412.264 JUV |
| 799 |  Quiztok QTCON | US$0,001334 | -0,17% | -6,86% | US$8.445.358 | US$27.932,73 | 6.331.548.893 QTCON |
| 800 |  Rai Reflex Index RAI | US$2,77 | -0,06% | -1,62% | US$8.447.799 | US$60.764,09 | 3.049.165 RAI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.