Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BeNFT Solutions BeAI | US$1,95 | -1,81% | 19,87% | US$2.635.081 | US$101.718 | 1.349.790 BeAI |
| 1102 |  Shyft Network SHFT | US$0,003577 | -0,08% | -10,56% | US$2.625.850 | US$37.396,60 | 734.070.388 SHFT |
| 1103 |  Decimated DIO | US$0,006954 | 1,52% | -15,25% | US$2.622.473 | US$197.180 | 377.108.730 DIO |
| 1104 |  AnimalGo GOM2 | US$0,002724 | -4,00% | -3,04% | US$2.633.388 | US$953.662 | 966.640.417 GOM2 |
| 1105 |  TitanSwap TITAN | US$0,02826 | 3,89% | -18,38% | US$2.617.420 | US$265.433 | 92.615.119 TITAN |
| 1106 |  Vivid Labs VID | US$0,01574 | -2,33% | -25,20% | US$2.613.767 | US$45.394,61 | 166.087.301 VID |
| 1107 |  Ignis IGNIS | US$0,003408 | 1,82% | -28,71% | US$2.594.178 | US$444,11 | 761.143.950 IGNIS |
| 1108 |  Geeq GEEQ | US$0,06632 | 2,61% | -9,49% | US$2.554.690 | US$368.829 | 38.522.222 GEEQ |
| 1109 |  Landshare LAND | US$0,6564 | -2,89% | -14,86% | US$2.550.995 | US$11.411,78 | 3.886.510 LAND |
| 1110 |  LanaCoin LANA | US$0,0007781 | 50,45% | 147,37% | US$2.544.650 | US$19,20 | 3.270.283.426 LANA |
| 1111 |  Lambda LAMB | US$0,001550 | 1,66% | -33,99% | US$2.551.775 | US$350.045 | 1.646.414.198 LAMB |
| 1112 |  BOLT BOLT | US$0,002537 | -10,71% | -24,14% | US$2.514.698 | US$320.757 | 991.283.100 BOLT |
| 1113 |  Green Satoshi Token (BSC) GST | US$0,01875 | 21,24% | 17,55% | US$2.506.690 | US$58.221,69 | 133.711.554 GST |
| 1114 |  Deri Protocol DERI | US$0,01236 | 1,88% | -7,62% | US$2.541.944 | US$58.863,15 | 205.637.074 DERI |
| 1115 |  Witch Token WITCH | US$0,1446 | 2,38% | 6,93% | US$2.495.372 | US$665.036 | 17.262.858 WITCH |
| 1116 |  OpenLeverage OLE | US$0,01310 | 1,48% | -15,20% | US$2.470.173 | US$283.074 | 188.630.573 OLE |
| 1117 |  Levolution LEVL | US$0,01904 | 122,24% | 19,93% | US$2.469.469 | US$418,17 | 129.678.864 LEVL |
| 1118 |  ROCO FINANCE ROCO | US$0,1423 | -4,07% | -10,54% | US$2.461.516 | US$659.346 | 17.298.805 ROCO |
| 1119 |  Skey Network SKEY | US$0,01349 | -0,65% | -5,28% | US$2.449.755 | US$483.602 | 181.631.354 SKEY |
| 1120 |  PegNet PEG | US$0,001099 | 0,10% | -6,46% | US$2.448.609 | US$22,91 | 2.227.955.499 PEG |
| 1121 |  Vesper VSP | US$0,2693 | -0,58% | -4,42% | US$2.441.754 | US$12.465,03 | 9.068.258 VSP |
| 1122 |  Stronghold Token SHX | US$0,0004208 | 0,78% | 11,36% | US$2.437.879 | US$59.413,05 | 5.793.905.044 SHX |
| 1123 |  SORA XOR | US$0,4958 | -8,19% | -40,07% | US$2.438.789 | US$234.835 | 4.918.717 XOR |
| 1124 |  STFX STFX | US$0,01380 | -0,99% | -3,89% | US$2.397.464 | US$2.665,32 | 173.690.368 STFX |
| 1125 |  Covesting COV | US$0,1429 | 6,40% | -6,55% | US$2.392.713 | US$32.351,19 | 16.745.534 COV |
| 1126 |  CumRocket CUMMIES | US$0,001804 | -1,32% | -3,68% | US$2.381.715 | US$10.223,07 | 1.320.428.309 CUMMIES |
| 1127 |  Safex Token SFT | US$0,001257 | 25,37% | -4,37% | US$2.371.570 | US$0,08000 | 1.885.974.016 SFT |
| 1128 |  Argentine Football Association Fan Token ARG | US$0,6231 | -1,92% | -18,39% | US$2.334.706 | US$225.870 | 3.746.912 ARG |
| 1129 |  NerveNetwork NVT | US$0,008842 | -1,40% | -13,76% | US$2.449.098 | US$344.965 | 276.983.684 NVT |
| 1130 |  Adora Token ARA | US$0,01471 | -0,03% | 5,72% | US$2.353.089 | US$5.527,04 | 160.000.000 ARA |
| 1131 |  PEAKDEFI PEAK | US$0,001409 | -1,00% | -13,63% | US$2.336.384 | US$83.083,31 | 1.657.740.019 PEAK |
| 1132 |  HyperCash HC | US$0,05191 | 2,58% | -16,45% | US$2.339.550 | US$52.539,43 | 45.071.909 HC |
| 1133 |  SIBCoin SIB | US$0,1172 | 0,30% | -4,34% | US$2.320.183 | - | 19.790.761 SIB |
| 1134 |  ADAMANT Messenger ADM | US$0,02552 | 2,55% | 10,97% | US$2.315.261 | - | 90.726.566 ADM |
| 1135 |  Portugal National Team Fan Token POR | US$0,7401 | -1,29% | -11,39% | US$2.296.257 | US$141.681 | 3.102.554 POR |
| 1136 |  Ferrum Network FRM | US$0,03492 | 1,78% | -11,00% | US$2.294.964 | US$496.394 | 65.717.428 FRM |
| 1137 |  Muse MUSE | US$4,51 | -4,36% | -21,69% | US$2.291.557 | US$66.406,98 | 508.554 MUSE |
| 1138 |  Tokenomy TEN | US$0,01136 | 5,02% | -9,50% | US$2.271.216 | US$2.239,89 | 200.000.000 TEN |
| 1139 |  DogeBonk DOBO | US$0,000000003891 | -1,61% | -24,51% | US$2.268.220 | US$1.531,38 | 582.959.739.166.037 DOBO |
| 1140 |  GPEX GPX | US$0,2901 | -0,03% | 6,61% | US$2.258.315 | US$12,07 | 7.785.806 GPX |
| 1141 |  NanoByte Token NBT | US$0,002773 | -1,05% | -1,86% | US$2.248.547 | US$21.157,73 | 810.929.350 NBT |
| 1142 |  Sinverse SIN | US$0,004992 | -0,21% | -6,23% | US$2.235.333 | US$753.456 | 447.750.769 SIN |
| 1143 |  Digix Gold Token DGX | US$40,79 | -4,93% | -6,06% | US$2.227.964 | US$340,38 | 54.623 DGX |
| 1144 |  MetaBeat BEAT | US$0,02453 | 1,02% | -11,39% | US$2.226.492 | US$86.663,11 | 90.767.673 BEAT |
| 1145 |  ILCOIN ILC | US$0,002119 | 0,40% | 13,58% | US$2.223.112 | US$140,75 | 1.049.072.175 ILC |
| 1146 |  TurtleCoin TRTL | US$0,00002573 | 1,27% | -73,22% | US$2.219.177 | US$11,69 | 86.256.637.424 TRTL |
| 1147 |  Mobius MOBI | US$0,004300 | -13,68% | -18,46% | US$2.223.885 | US$13.885,72 | 517.157.817 MOBI |
| 1148 |  Neighbourhoods NHT | US$0,0002770 | 2,60% | -4,77% | US$2.208.846 | US$141.486 | 7.972.813.374 NHT |
| 1149 |  O3 Swap O3 | US$0,04280 | 3,29% | -11,44% | US$2.202.579 | US$211.250 | 51.468.060 O3 |
| 1150 |  Wrapped Alvey Chain WALV | US$0,02645 | 1,83% | -18,60% | US$2.207.562 | US$1.078.302 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.