Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Idle IDLE | US$0,2537 | 0,19% | -0,57% | US$1.641.239 | US$342,03 | 6.468.195 IDLE |
| 1252 |  LikeCoin LIKE | US$0,001285 | 1,10% | -19,16% | US$1.639.260 | US$68,40 | 1.275.335.156 LIKE |
| 1253 |  StackOs STACK | US$0,003374 | 0,80% | -17,38% | US$1.630.403 | US$1.483,67 | 483.183.352 STACK |
| 1254 |  pSTAKE Finance PSTAKE | US$0,03688 | -2,89% | -25,24% | US$1.635.716 | US$237.397 | 44.347.373 PSTAKE |
| 1255 |  Lithium LITH | US$0,0003407 | 6,52% | -29,20% | US$1.629.237 | US$140.322 | 4.781.541.224 LITH |
| 1256 |  LGCY Network LGCY | US$0,0001281 | 0,31% | -11,74% | US$1.628.801 | US$9.334,68 | 12.713.925.827 LGCY |
| 1257 |  EXRNchain EXRN | US$0,00001754 | 0,02% | -7,27% | US$1.622.019 | - | 92.500.000.000 EXRN |
| 1258 |  X World Games XWG | US$0,001109 | 1,66% | -13,26% | US$1.618.634 | US$125.782 | 1.459.870.498 XWG |
| 1259 |  Woodcoin LOG | US$0,2010 | 0,43% | 66,22% | US$1.615.174 | - | 8.035.193 LOG |
| 1260 |  Blockchain Brawlers BRWL | US$0,001615 | 0,85% | -12,09% | US$1.615.146 | US$419.735 | 1.000.000.000 BRWL |
| 1261 |  Ispolink ISP | US$0,0005829 | 1,16% | -14,84% | US$1.606.696 | US$322.266 | 2.756.425.785 ISP |
| 1262 |  Egretia EGT | US$0,0002716 | 3,21% | -12,03% | US$1.582.973 | US$39.352,05 | 5.828.701.582 EGT |
| 1263 |  DuckDaoDime DDIM | US$1,52 | -6,29% | -23,18% | US$1.580.794 | US$11.541,82 | 1.037.793 DDIM |
| 1264 |  Construct STANDARD | US$0,2084 | -0,02% | -6,65% | US$1.553.062 | US$16.681,10 | 7.450.965 STANDARD |
| 1265 |  RioDeFi RFUEL | US$0,004475 | -0,49% | -13,43% | US$1.541.697 | US$360.939 | 344.550.838 RFUEL |
| 1266 |  EOS Force EOSC | US$0,001594 | -1,75% | 0,00% | US$1.536.376 | US$188.378 | 964.070.125 EOSC |
| 1267 |  GHOSTPRISM GHOST | US$0,2840 | 0,30% | -4,34% | US$1.532.907 | - | 5.397.347 GHOST |
| 1268 |  Attila ATT | US$0,003386 | 50,30% | 18,41% | US$1.524.947 | US$1.043,25 | 450.382.736 ATT |
| 1269 |  Revolve Games RPG | US$0,03167 | -3,44% | -17,88% | US$1.508.922 | US$7.661,59 | 47.651.557 RPG |
| 1270 |  CheckDot CDT | US$0,1955 | 1,88% | -14,98% | US$1.513.900 | US$56.196,67 | 7.745.635 CDT |
| 1271 |  DOGAMÍ DOGA | US$0,007222 | -0,40% | -16,04% | US$1.500.861 | US$1.601,04 | 207.808.633 DOGA |
| 1272 |  CBC.network CBC | US$0,009640 | 0,17% | -2,68% | US$1.502.469 | US$68.306,45 | 155.864.701 CBC |
| 1273 |  STAKE STAKE | US$0,1775 | 0,65% | 6,05% | US$1.501.975 | US$26,23 | 8.460.044 STAKE |
| 1274 |  DIGG DIGG | US$2.610,70 | 2,42% | -2,24% | US$1.498.351 | US$9.588,02 | 574 DIGG |
| 1275 |  UniLayer LAYER | US$0,05719 | -1,62% | -4,82% | US$1.479.546 | US$177.522 | 25.870.321 LAYER |
| 1276 |  Reality Metaverse RLTM | US$0,02028 | -0,09% | -18,75% | US$1.639.723 | US$348.523 | 80.858.025 RLTM |
| 1277 |  Revolt 2 Earn RVLT | US$0,00000002476 | 0,09% | -22,64% | US$1.481.236 | US$89.509,69 | 59.815.774.993.144 RVLT |
| 1278 |  ZUSD ZUSD | US$1,00 | 0,09% | -0,10% | US$1.473.852 | US$0,4300 | 1.472.237 ZUSD |
| 1279 |  suterusu SUTER | US$0,0003784 | 56,78% | -8,73% | US$1.458.608 | US$11.424,73 | 3.855.040.000 SUTER |
| 1280 |  Neutrino Index XTN | US$0,02817 | 1,97% | -18,44% | US$1.464.371 | US$5.241,63 | 51.980.734 XTN |
| 1281 |  carVertical CV | US$0,0001924 | 0,17% | -5,71% | US$1.467.062 | US$26.805,03 | 7.625.478.192 CV |
| 1282 |  FREEdom Coin FREE | US$0,0000001475 | -0,46% | -10,43% | US$1.465.950 | US$313.818 | 9.938.989.997.635 FREE |
| 1283 |  KamPay KAMPAY | US$0,003529 | -1,39% | -32,30% | US$1.443.592 | US$13,66 | 409.090.982 KAMPAY |
| 1284 |  Kripto koin KRIPTO | US$0,0002684 | 6,46% | -70,15% | US$1.454.527 | US$4.893,51 | 5.419.500.000 KRIPTO |
| 1285 |  Einsteinium EMC2 | US$0,006484 | -7,13% | -11,43% | US$1.448.068 | US$371,04 | 223.319.977 EMC2 |
| 1286 |  SHOPX SHOPX | US$0,008863 | 2,59% | -7,75% | US$1.418.804 | US$310.161 | 160.088.646 SHOPX |
| 1287 |  Woonkly Power WOOP | US$0,006140 | -2,24% | -15,81% | US$1.403.495 | US$232.578 | 228.584.357 WOOP |
| 1288 |  KOK KOK | US$0,01306 | -8,22% | -22,64% | US$1.401.402 | US$288.145 | 107.333.422 KOK |
| 1289 |  Emercoin EMC | US$0,02740 | -0,44% | -15,02% | US$1.395.982 | - | 50.946.660 EMC |
| 1290 |  Primecoin XPM | US$0,03061 | 0,26% | -6,74% | US$1.391.025 | US$562,51 | 45.441.010 XPM |
| 1291 |  Pillar PLR | US$0,005357 | -0,48% | -8,95% | US$1.389.453 | US$706,69 | 259.348.201 PLR |
| 1292 |  Valencia CF Fan Token VCF | US$0,5427 | 1,10% | -20,46% | US$1.378.450 | US$105.221 | 2.539.989 VCF |
| 1293 |  EXMO Coin EXM | US$0,01290 | 7,91% | -4,50% | US$1.385.404 | US$21.213,41 | 107.375.446 EXM |
| 1294 |  Xaurum XAUR | US$0,02023 | 5,72% | -3,10% | US$1.440.160 | US$17.072,41 | 71.186.050 XAUR |
| 1295 |  Oddz ODDZ | US$0,01542 | -20,70% | -7,19% | US$1.379.007 | US$1.235.019 | 89.405.704 ODDZ |
| 1296 |  DeFi Land DFL | US$0,0005421 | -2,41% | -11,71% | US$1.368.798 | US$16.828,95 | 2.525.158.778 DFL |
| 1297 |  UBIX.Network UBX | US$0,00002996 | -3,53% | -14,55% | US$1.365.085 | US$192.961 | 45.558.153.243 UBX |
| 1298 |  Strips Finance STRP | US$0,3223 | 3,29% | -36,06% | US$1.329.769 | US$10.412,05 | 4.125.963 STRP |
| 1299 |  KubeCoin KUBE | US$0,007134 | -0,64% | -19,93% | US$1.354.576 | US$398.921 | 189.882.166 KUBE |
| 1300 |  MAPS MAPS | US$0,02978 | 1,25% | 0,82% | US$1.355.067 | US$173.091 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.