Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Idavoll DAO IDV | US$0,001092 | 13,62% | -8,21% | US$1.009.664 | US$17.984,90 | 924.278.318 IDV |
| 1402 |  HoDooi.com HOD | US$0,002043 | 2,04% | -16,29% | US$1.004.733 | US$120.576 | 491.857.217 HOD |
| 1403 |  Bird.Money BIRD | US$10,57 | 2,65% | -9,52% | US$1.003.428 | US$19.578,82 | 94.942 BIRD |
| 1404 |  AllianceBlock ALBT | US$0,004275 | 1,25% | -6,31% | US$995.887 | US$7.795,25 | 232.955.783 ALBT |
| 1405 |  KatKoyn KAT | US$0,003089 | -0,03% | -19,56% | US$997.301 | - | 322.805.606 KAT |
| 1406 |  BlackCoin BLK | US$0,01595 | 0,30% | -1,94% | US$990.906 | US$23,16 | 62.125.085 BLK |
| 1407 |  Monsta Infinite MONI | US$0,01256 | 2,80% | -21,24% | US$989.681 | US$248.656 | 78.788.520 MONI |
| 1408 |  Tranche Finance SLICE | US$0,04957 | -1,30% | -6,94% | US$991.345 | US$8.848,27 | 20.000.000 SLICE |
| 1409 |  xHashtag XTAG | US$0,01490 | 8,37% | -23,85% | US$985.643 | US$172.753 | 66.169.002 XTAG |
| 1410 |  Papi PAPI | US$0,000001054 | 5,88% | -16,98% | US$985.948 | US$486.900 | 935.000.001.014 PAPI |
| 1411 |  Fabwelt WELT | US$0,004273 | 1,22% | -3,64% | US$978.500 | US$249.630 | 228.991.733 WELT |
| 1412 |  Molecular Future MOF | US$0,00001950 | -0,03% | -0,01% | US$975.186 | - | 50.000.000.000 MOF |
| 1413 |  SmartMesh SMT | US$0,0007275 | 0,11% | -0,89% | US$975.182 | US$66.416,84 | 1.340.519.343 SMT |
| 1414 |  COVER Protocol COVER | US$12,24 | 0,38% | -8,39% | US$969.342 | US$12.910,64 | 79.179 COVER |
| 1415 |  OctoFi OCTO | US$1,20 | -0,12% | -6,92% | US$959.174 | US$9.649,68 | 797.953 OCTO |
| 1416 |  ThreeFold TFT | US$0,01174 | -2,30% | -2,65% | US$953.128 | US$10.064,21 | 81.181.457 TFT |
| 1417 |  Convergence CONV | US$0,0005717 | 2,89% | -10,55% | US$951.164 | US$189.687 | 1.663.854.925 CONV |
| 1418 |  Nord Finance NORD | US$0,1213 | -2,28% | -8,75% | US$945.606 | US$87.257,88 | 7.794.582 NORD |
| 1419 |  Traxx TRAXX | US$0,02110 | 1,70% | -18,37% | US$946.316 | US$303.905 | 44.845.574 TRAXX |
| 1420 |  BitcoinZ BTCZ | US$0,00007551 | -0,53% | -15,82% | US$946.879 | US$6.152,30 | 12.540.070.473 BTCZ |
| 1421 |  Ojamu OJA | US$0,01014 | -5,58% | -17,36% | US$967.550 | US$2.120,42 | 95.441.017 OJA |
| 1422 |  Nabox NABOX | US$0,000004540 | -1,24% | -16,79% | US$942.474 | US$388.655 | 207.614.091.935 NABOX |
| 1423 |  AgeOfGods AOG | US$0,009126 | -20,97% | -28,11% | US$944.296 | US$893.151 | 103.474.429 AOG |
| 1424 |  TokenClub TCT | US$0,0009487 | 4,14% | -13,24% | US$941.512 | US$43.012,45 | 992.439.499 TCT |
| 1425 |  PLANET PLA | US$0,004170 | -0,01% | 4,97% | US$938.154 | - | 225.000.000 PLA |
| 1426 |  Idena IDNA | US$0,01442 | 1,04% | -28,73% | US$936.582 | US$40.547,09 | 64.956.328 IDNA |
| 1427 |  Only1 LIKE | US$0,004521 | -0,40% | 33,23% | US$933.411 | US$938.527 | 206.468.692 LIKE |
| 1428 |  Belt Finance BELT | US$0,09723 | 3,86% | -22,43% | US$928.580 | US$69,59 | 9.550.122 BELT |
| 1429 |  XTRABYTES XBY | US$0,002153 | -0,89% | -5,48% | US$925.695 | - | 430.000.000 XBY |
| 1430 |  Ubiq UBQ | US$0,02158 | 0,02% | -3,80% | US$919.659 | US$162,40 | 42.609.099 UBQ |
| 1431 |  AcknoLedger ACK | US$0,01053 | 7,74% | -6,57% | US$918.817 | US$865,55 | 87.273.555 ACK |
| 1432 |  LinkEye LET | US$0,0009189 | 7,62% | -6,74% | US$918.878 | US$259.364 | 1.000.000.000 LET |
| 1433 |  Aston Martin Cognizant Fan Token AM | US$0,5516 | 1,61% | -29,84% | US$916.950 | US$159.221 | 1.662.319 AM |
| 1434 |  Gamestarter GAME | US$0,03281 | 0,09% | -3,69% | US$912.853 | US$80.866,42 | 27.819.763 GAME |
| 1435 |  Kommunitas KOM | US$0,0007021 | 3,60% | -16,91% | US$911.721 | US$600.042 | 1.298.529.523 KOM |
| 1436 |  Stealth XST | US$0,02300 | 129,93% | 411,09% | US$911.664 | - | 39.630.019 XST |
| 1437 |  CloakCoin CLOAK | US$0,1520 | 50,95% | 31,84% | US$907.604 | - | 5.970.819 CLOAK |
| 1438 |  PUTinCoin PUT | US$0,0007597 | -8,10% | -4,23% | US$903.142 | US$2.514,04 | 1.188.750.832 PUT |
| 1439 |  AICHAIN AIT | US$0,001683 | 0,02% | -4,27% | US$900.728 | - | 535.067.071 AIT |
| 1440 |  Memetic / PepeCoin MEME | US$0,03011 | -36,82% | -13,26% | US$899.374 | US$22,50 | 29.873.823 MEME |
| 1441 |  FIBOS FO | US$0,0008390 | -1,30% | -9,79% | US$899.024 | US$35,85 | 1.071.593.128 FO |
| 1442 |  Blockchain Monster Hunt BCMC | US$0,003790 | -0,31% | -23,75% | US$900.391 | US$8.653,24 | 237.574.369 BCMC |
| 1443 |  NFT Art Finance NFTART | US$0,000000000035 | -1,08% | -24,70% | US$891.242 | US$77.935,48 | 25.282.174.668.987.600 NFTART |
| 1444 |  PAC Protocol PAC | US$0,00005242 | 4,99% | 0,33% | US$914.348 | US$47.579,09 | 17.442.599.179 PAC |
| 1445 |  SpiritSwap SPIRIT | US$0,002297 | 0,00% | -25,53% | US$891.425 | US$54.226,66 | 388.137.557 SPIRIT |
| 1446 |  Vexanium VEX | US$0,001208 | -5,54% | -6,13% | US$886.071 | US$19.545,51 | 733.642.279 VEX |
| 1447 |  Bistroo BIST | US$0,02028 | -0,96% | -11,52% | US$883.627 | US$39.522,26 | 43.565.302 BIST |
| 1448 |  Credits CS | US$0,003933 | -2,34% | -3,25% | US$878.817 | US$11.276,49 | 223.456.423 CS |
| 1449 |  PlayFuel PLF | US$0,001754 | 0,02% | -7,27% | US$876.767 | - | 500.000.000 PLF |
| 1450 |  Wall Street Games WSG | US$0,000000001020 | -2,24% | -17,16% | US$874.694 | US$56.249,00 | 857.301.510.228.123 WSG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.