Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zelwin ZLW | US$0,01204 | -6,74% | -16,16% | US$870.757 | US$40.719,20 | 72.331.834 ZLW |
| 1452 |  hiBAYC HIBAYC | US$0,1433 | 5,21% | -24,75% | US$856.799 | US$104.546 | 5.980.000 HIBAYC |
| 1453 |  Loser Coin LOWB | US$0,00001425 | 1,49% | -16,29% | US$859.269 | US$161.239 | 60.296.840.158 LOWB |
| 1454 |  SmileyCoin SMLY | US$0,00005439 | 3,40% | 1,20% | US$859.687 | US$3,14 | 15.806.193.400 SMLY |
| 1455 |  unFederalReserve eRSDL | US$0,001935 | -0,49% | -20,24% | US$852.535 | US$8.347,42 | 440.598.157 eRSDL |
| 1456 |  Phoenixcoin PXC | US$0,009597 | 0,30% | -17,69% | US$851.121 | US$0,05000 | 88.688.693 PXC |
| 1457 |  Education Ecosystem LEDU | US$0,003582 | 0,28% | -4,52% | US$847.955 | - | 236.710.413 LEDU |
| 1458 |  NewYorkCoin NYC | US$0,000005881 | 5,89% | -40,92% | US$845.479 | US$2.006,38 | 143.761.098.438 NYC |
| 1459 |  bAlpha BALPHA | US$20,95 | 2,19% | -30,81% | US$377.092 | US$837,04 | 18.000 BALPHA |
| 1460 |  Ertha ERTHA | US$0,001933 | 2,52% | -19,09% | US$844.414 | US$260.574 | 436.943.235 ERTHA |
| 1461 |  Moeda Loyalty Points MDA | US$0,04310 | 7,33% | -16,15% | US$846.068 | US$44.015,59 | 19.628.888 MDA |
| 1462 |  Ripio Credit Network RCN | US$0,001655 | -0,80% | -6,65% | US$841.538 | US$4.657,38 | 508.404.746 RCN |
| 1463 |  Birake BIR | US$0,004493 | -0,63% | -12,79% | US$834.456 | US$239,74 | 185.724.580 BIR |
| 1464 |  TenUp TUP | US$0,02619 | 8,54% | -1,91% | US$825.674 | US$169.554 | 31.524.012 TUP |
| 1465 |  Duck DAO (DLP Duck Token) DUCK | US$0,02634 | -1,28% | -10,41% | US$824.857 | US$796,78 | 31.319.195 DUCK |
| 1466 |  Ycash YEC | US$0,05915 | -5,63% | -5,43% | US$818.667 | US$950,50 | 13.841.325 YEC |
| 1467 |  CPChain CPC | US$0,002169 | -8,18% | -23,88% | US$817.387 | US$71.867,43 | 376.765.852 CPC |
| 1468 |  Edgeless EDG | US$0,006673 | -11,79% | -15,99% | US$815.119 | US$1.655,34 | 122.146.967 EDG |
| 1469 |  Empty Set Dollar ESD | US$0,001826 | -0,80% | -13,66% | US$814.240 | US$0,7600 | 446.012.145 ESD |
| 1470 |  Chimpion BNANA | US$0,02559 | 101,91% | 52,98% | US$811.905 | US$134.805 | 31.727.387 BNANA |
| 1471 |  Revomon REVO | US$0,03274 | -1,71% | -24,30% | US$812.217 | US$16.215,73 | 24.810.137 REVO |
| 1472 |  King Shiba KINGSHIB | US$0,002313 | -1,61% | -25,28% | US$809.768 | US$61.078,27 | 350.027.372 KINGSHIB |
| 1473 |  Whiteheart WHITE | US$91,71 | 0,56% | -5,58% | US$815.155 | US$10.232,10 | 8.888 WHITE |
| 1474 |  The Coop Network GMD | US$0,003767 | -0,29% | -0,43% | US$801.926 | US$4.828,25 | 212.897.880 GMD |
| 1475 |  OpenWorld OPEN | US$0,01560 | 0,54% | -7,46% | US$805.268 | US$890,61 | 51.617.956 OPEN |
| 1476 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4818 | 2,47% | -28,51% | US$799.755 | US$270.345 | 1.659.938 SAUBER |
| 1477 |  Essentia ESS | US$0,0005587 | -1,98% | 6,63% | US$798.221 | US$10.311,84 | 1.428.668.414 ESS |
| 1478 |  Cheems Inu (new) CINU | US$0,0001395 | -3,51% | -25,66% | US$798.321 | US$18.466,65 | 5.723.672.214 CINU |
| 1479 |  Corite CO | US$0,006435 | -0,02% | -9,96% | US$786.357 | US$101.316 | 122.199.592 CO |
| 1480 |  CRYPTO20 C20 | US$0,01948 | -0,80% | -13,66% | US$786.544 | US$10,91 | 40.386.932 C20 |
| 1481 |  ACENT ACE | US$0,004733 | -2,42% | -32,56% | US$781.200 | US$235.784 | 165.039.907 ACE |
| 1482 |  Dreams Quest DREAMS | US$0,001147 | -1,12% | -16,59% | US$784.131 | US$178.446 | 683.879.496 DREAMS |
| 1483 |  JulSwap JULD | US$0,001306 | -0,66% | -12,10% | US$773.166 | US$73.402,16 | 592.166.808 JULD |
| 1484 |  Newton NEW | US$0,00003741 | 2,95% | -20,80% | US$769.642 | US$71.587,48 | 20.571.994.592 NEW |
| 1485 |  IOI Token IOI | US$0,06776 | -1,72% | -8,76% | US$770.030 | US$109.572 | 11.363.595 IOI |
| 1486 |  Avocado DAO Token AVG | US$0,03017 | -1,01% | -19,19% | US$768.435 | US$42.078,77 | 25.468.016 AVG |
| 1487 |  Props Token PROPS | US$0,001443 | 15,18% | 30,53% | US$741.034 | US$18.874,71 | 513.363.583 PROPS |
| 1488 |  Aston Villa Fan Token AVL | US$0,6287 | -0,78% | -29,82% | US$758.153 | US$126.510 | 1.205.868 AVL |
| 1489 |  FLIP FLP | US$0,007643 | -1,26% | -25,89% | US$764.345 | US$23,26 | 100.000.000 FLP |
| 1490 |  Lunar LNR | US$0,01069 | 2,78% | -25,85% | US$789.223 | US$105.292 | 73.830.967 LNR |
| 1491 |  Bata BTA | US$0,1494 | 893,75% | 1,00% | US$754.847 | - | 5.052.601 BTA |
| 1492 |  Everton Fan Token EFC | US$0,7975 | 11,75% | 4,95% | US$742.742 | US$99.897,11 | 931.336 EFC |
| 1493 |  Crypt2 Esports ZDR | US$0,1388 | 0,16% | -5,84% | US$753.065 | - | 5.425.706 ZDR |
| 1494 |  Viacoin VIA | US$0,03242 | 0,30% | -17,54% | US$751.357 | US$2.477,10 | 23.174.755 VIA |
| 1495 |  Omni OMNI | US$1,33 | 0,00% | -19,30% | US$749.259 | US$20,94 | 563.098 OMNI |
| 1496 |  0xBitcoin 0xBTC | US$0,07893 | -0,81% | -30,28% | US$766.132 | US$107.263 | 9.706.750 0xBTC |
| 1497 |  Tolar TOL | US$0,005151 | -0,02% | -0,11% | US$747.093 | US$11.009,62 | 145.051.916 TOL |
| 1498 |  Handy HANDY | US$0,0007877 | 6,63% | -12,39% | US$745.106 | US$5.453,98 | 945.972.125 HANDY |
| 1499 |  Strong STRONG | US$5,36 | 0,18% | -17,81% | US$741.001 | US$70.411,67 | 138.269 STRONG |
| 1500 |  Unistake UNISTAKE | US$0,003377 | -0,59% | -7,79% | US$736.121 | US$10.403,07 | 217.976.633 UNISTAKE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.