Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Drops Ownership Power DOP | US$0,4703 | 0,61% | -6,44% | US$553.074 | US$8.990,06 | 1.176.034 DOP |
| 1602 |  PlanetWatch PLANETS | US$0,001725 | -2,37% | -14,42% | US$550.596 | US$46.598,39 | 319.244.116 PLANETS |
| 1603 |  Thorstarter XRUNE | US$0,006821 | -2,21% | -17,67% | US$550.423 | US$8.557,56 | 80.689.454 XRUNE |
| 1604 |  PetroDollar XPD | US$0,008559 | 0,30% | -16,93% | US$547.734 | - | 63.993.275 XPD |
| 1605 |  RaceFi RACEFI | US$0,01181 | 23,41% | -2,49% | US$545.493 | US$178.988 | 46.185.335 RACEFI |
| 1606 |  SifChain erowan | US$0,0002174 | 11,41% | 0,44% | US$545.440 | US$7.801,74 | 2.509.307.307 erowan |
| 1607 |  blockbank BBANK | US$0,002566 | -3,74% | 1,50% | US$542.899 | US$17.018,66 | 211.561.980 BBANK |
| 1608 |  FidexToken FEX | US$0,00001754 | 0,02% | -7,27% | US$542.690 | - | 30.948.335.553 FEX |
| 1609 |  STARSHIP STARSHIP | US$0,02862 | -0,49% | -19,65% | US$541.210 | US$1.041,31 | 18.908.258 STARSHIP |
| 1610 |  hiAZUKI HIAZUKI | US$0,02850 | -10,77% | -13,12% | US$536.712 | US$126.091 | 18.835.000 HIAZUKI |
| 1611 |  LINKA LINKA | US$0,0007781 | 0,30% | -4,34% | US$540.127 | US$15.592,89 | 694.150.020 LINKA |
| 1612 |  Double-A Chain AAC | US$0,002157 | 6,91% | -0,65% | US$539.353 | US$644.805 | 250.000.000 AAC |
| 1613 |  EUNO EUNO | US$0,00007781 | 0,30% | -4,34% | US$536.680 | - | 6.897.202.607 EUNO |
| 1614 |  hiMAYC HIMAYC | US$0,03567 | 0,99% | -38,30% | US$532.256 | US$128.711 | 14.923.000 HIMAYC |
| 1615 |  Raiden Network Token RDN | US$0,007831 | -1,95% | -13,05% | US$523.063 | US$10.270,07 | 66.793.931 RDN |
| 1616 |  Humaniq HMQ | US$0,002573 | -17,45% | 63,96% | US$533.038 | US$28.516,25 | 207.143.695 HMQ |
| 1617 |  Tycoon TYC | US$0,006692 | 0,18% | -14,02% | US$527.456 | US$8.914,51 | 78.815.560 TYC |
| 1618 |  Streamity STM | US$0,01455 | 0,13% | -6,14% | US$523.720 | - | 35.987.749 STM |
| 1619 |  Neutra Finance NEU | US$0,6657 | 0,73% | -22,74% | US$519.598 | US$164.766 | 780.528 NEU |
| 1620 |  LOCGame LOCG | US$0,01033 | -1,45% | -17,90% | US$518.856 | US$16.191,57 | 50.209.206 LOCG |
| 1621 |  Samsunspor Fan Token SAM | US$1,18 | 10,86% | -19,39% | US$514.038 | US$54.557,82 | 435.455 SAM |
| 1622 |  Infinity Games ING | US$0,0009312 | 0,34% | -4,07% | US$517.654 | US$722.623 | 555.901.526 ING |
| 1623 |  Decentr DEC | US$0,004697 | 20,55% | 10,22% | US$510.835 | US$137.701 | 108.767.633 DEC |
| 1624 |  Wicrypt WNT | US$0,02423 | 0,46% | -18,52% | US$511.283 | US$118.574 | 21.102.408 WNT |
| 1625 |  NuriFootBall NRFB | US$0,002448 | -42,34% | 47,13% | US$509.349 | US$864.378 | 208.080.000 NRFB |
| 1626 |  Finblox FBX | US$0,002225 | 17,95% | -12,31% | US$509.382 | US$50.618,06 | 228.981.025 FBX |
| 1627 |  Lamden TAU | US$0,003565 | 8,26% | -21,38% | US$506.964 | US$1.924,09 | 142.215.728 TAU |
| 1628 |  AppCoins APPC | US$0,002106 | 0,02% | -7,27% | US$505.029 | - | 239.805.530 APPC |
| 1629 |  IG Gold IGG | US$0,00005668 | 2,06% | -5,04% | US$502.030 | US$188,61 | 8.856.541.707 IGG |
| 1630 |  Eden EDEN | US$0,03654 | 0,81% | -7,75% | US$483.556 | US$262.507 | 13.232.627 EDEN |
| 1631 |  Bibox Token BIX | US$0,005801 | -4,19% | -6,53% | US$495.574 | US$78.864,11 | 85.430.525 BIX |
| 1632 |  Bismuth BIS | US$0,01733 | -4,32% | 0,51% | US$501.260 | US$565,89 | 28.919.701 BIS |
| 1633 |  BitNautic Token BTNTV2 | US$0,02622 | 4,66% | -18,18% | US$500.177 | US$581,76 | 19.078.647 BTNTV2 |
| 1634 |  Genesis Vision GVT | US$0,1126 | 0,00% | -11,13% | US$498.292 | - | 4.426.883 GVT |
| 1635 |  XP NETWORK XPNET | US$0,003746 | 0,47% | -16,77% | US$493.940 | US$65.762,21 | 131.870.792 XPNET |
| 1636 |  Huobi Pool Token HPT | US$0,00009231 | -0,06% | -0,50% | US$491.900 | US$13,26 | 5.328.601.919 HPT |
| 1637 |  Zenfuse ZEFU | US$0,007571 | 5,67% | -7,54% | US$491.364 | - | 64.899.301 ZEFU |
| 1638 |  KCCPAD KCCPAD | US$0,003596 | 24,36% | -9,25% | US$489.636 | US$651,29 | 136.144.011 KCCPAD |
| 1639 |  Aidos Kuneen ADK | US$0,01943 | 0,22% | -16,67% | US$485.759 | - | 25.000.000 ADK |
| 1640 |  Sao Paulo FC Fan Token SPFC | US$0,2495 | 4,72% | -20,81% | US$485.829 | US$53.095,53 | 1.947.000 SPFC |
| 1641 |  Opacity OPCT | US$0,006018 | -0,15% | -33,30% | US$484.154 | US$7.737,77 | 80.456.100 OPCT |
| 1642 |  PUMLx PUMLX | US$0,01763 | -1,03% | -16,95% | US$482.803 | US$323.980 | 27.392.155 PUMLX |
| 1643 |  Pixer Eternity PXT | US$0,8411 | -1,00% | 3,82% | US$481.661 | US$758.305 | 572.689 PXT |
| 1644 |  HTMLCOIN HTML | US$0,000009078 | 3,11% | -22,14% | US$481.744 | US$17,56 | 53.067.332.240 HTML |
| 1645 |  Mist MIST | US$0,008550 | -5,03% | -22,81% | US$481.870 | US$42.888,16 | 56.357.088 MIST |
| 1646 |  Caspian CSP | US$0,001071 | 0,16% | -5,80% | US$480.801 | US$3.599,05 | 449.036.296 CSP |
| 1647 |  Life Crypto LIFE | US$0,0001821 | 0,61% | -17,54% | US$479.236 | US$54.622,83 | 2.631.194.572 LIFE |
| 1648 |  Young Boys Fan Token YBO | US$0,3520 | 2,54% | -23,30% | US$485.744 | US$15.043,15 | 1.380.111 YBO |
| 1649 |  Opium OPIUM | US$0,1143 | -1,40% | -11,91% | US$475.828 | US$10.221,01 | 4.161.204 OPIUM |
| 1650 |  Royale Finance ROYA | US$0,007515 | 0,33% | -4,71% | US$475.684 | US$237,14 | 63.296.351 ROYA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.