Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  S.C. Corinthians Fan Token SCCP | US$0,2682 | -4,34% | -19,75% | US$734.218 | US$57.143,28 | 2.737.862 SCCP |
| 1502 |  Feathercoin FTC | US$0,003112 | 0,30% | -5,03% | US$736.407 | US$311,21 | 236.600.238 FTC |
| 1503 |  Bob's Repair BOB | US$0,004001 | 9,57% | -6,70% | US$734.692 | US$359,96 | 183.640.758 BOB |
| 1504 |  Integritee Network TEER | US$0,2046 | 6,10% | -10,62% | US$731.236 | US$13.738,80 | 3.574.189 TEER |
| 1505 |  CyberFi Token CFi | US$0,3055 | 1,33% | -3,70% | US$733.097 | US$8.994,46 | 2.400.000 CFi |
| 1506 |  SafeMoon Inu SMI | US$0,0000007444 | 1,36% | -4,36% | US$744.353 | US$8.930,49 | 1.000.000.000.000 SMI |
| 1507 |  Signata SATA | US$0,01026 | -0,80% | -13,66% | US$730.944 | US$50,70 | 71.260.435 SATA |
| 1508 |  Internet of Energy Network IOEN | US$0,002296 | 4,16% | -14,40% | US$727.888 | US$9.066,39 | 317.051.435 IOEN |
| 1509 |  Bitcoin Plus XBC | US$3,41 | 2,50% | -16,12% | US$714.406 | US$1.432,90 | 209.223 XBC |
| 1510 |  KING KING | US$0,00007753 | -5,11% | -40,52% | US$718.690 | US$115.211 | 9.270.000.000 KING |
| 1511 |  New BitShares NBS | US$0,0002770 | -4,02% | -23,51% | US$722.291 | US$286.524 | 2.607.670.560 NBS |
| 1512 |  ETHPad ETHPAD | US$0,003619 | -2,93% | -20,01% | US$721.737 | US$398,81 | 199.427.405 ETHPAD |
| 1513 |  8PAY 8PAY | US$0,01198 | -2,66% | -5,97% | US$719.123 | US$456,09 | 60.010.875 8PAY |
| 1514 |  Aeon AEON | US$0,04539 | 0,30% | -33,04% | US$718.589 | - | 15.831.459 AEON |
| 1515 |  ATLANT ATL | US$0,01315 | 0,08% | -6,68% | US$712.302 | - | 54.175.041 ATL |
| 1516 |  Orbitcoin ORB | US$0,2207 | 0,30% | -4,34% | US$710.870 | US$0,01000 | 3.220.616 ORB |
| 1517 |  BitTube TUBE | US$0,001883 | 0,02% | -7,27% | US$707.000 | - | 375.405.589 TUBE |
| 1518 |  Metrix Coin MRX | US$0,00003954 | 2,27% | -8,64% | US$708.931 | US$322,50 | 17.928.676.896 MRX |
| 1519 |  aiRight AIRI | US$0,002734 | 1,24% | -14,98% | US$700.678 | US$11.722,67 | 256.262.565 AIRI |
| 1520 |  Tulip Protocol TULIP | US$0,8316 | -0,45% | -8,55% | US$677.941 | US$566,86 | 815.206 TULIP |
| 1521 |  Virtue Poker VPP | US$0,006485 | 8,54% | -2,27% | US$693.847 | US$100,31 | 106.988.748 VPP |
| 1522 |  Aurigami PLY | US$0,0002151 | -0,17% | -21,38% | US$690.401 | US$44.718,74 | 3.209.807.994 PLY |
| 1523 |  Creaticles CRE8 | US$0,008798 | 4,68% | -19,78% | US$686.682 | US$5.556,68 | 78.052.634 CRE8 |
| 1524 |  88mph MPH | US$1,47 | -0,58% | -10,50% | US$686.050 | US$52.828,71 | 465.279 MPH |
| 1525 |  GamesPad GMPD | US$0,01013 | 1,29% | -8,72% | US$682.675 | US$200.326 | 67.400.712 GMPD |
| 1526 |  BRN Metaverse BRN | US$0,08247 | 1,23% | -19,61% | US$677.051 | US$176.561 | 8.210.139 BRN |
| 1527 |  TrueFeedBack TFBX | US$0,0001845 | 4,98% | -9,30% | US$675.663 | US$35.452,28 | 3.661.430.200 TFBX |
| 1528 |  FlypMe FYP | US$0,03823 | 0,30% | -4,34% | US$674.349 | US$2,58 | 17.638.681 FYP |
| 1529 |  Mogul Productions STARS | US$0,002190 | 0,72% | 20,44% | US$671.439 | US$183.832 | 306.657.541 STARS |
| 1530 |  UnMarshal MARSH | US$0,09531 | -2,22% | -22,94% | US$676.343 | US$453.015 | 7.096.098 MARSH |
| 1531 |  Brokoli Network BRKL | US$0,01250 | 2,14% | 12,63% | US$668.576 | US$9.946,11 | 53.472.622 BRKL |
| 1532 |  Kattana KTN | US$0,2112 | 0,17% | -14,46% | US$668.642 | US$11.450,40 | 3.166.380 KTN |
| 1533 |  Public Mint MINT | US$0,006331 | -0,03% | -16,41% | US$666.756 | - | 105.312.676 MINT |
| 1534 |  Patientory PTOY | US$0,009478 | 0,71% | -10,07% | US$663.434 | US$69.676,20 | 70.000.000 PTOY |
| 1535 |  NFT NFT | US$0,01800 | -4,31% | -12,46% | US$663.502 | US$249,28 | 36.863.404 NFT |
| 1536 |  Primate PRIMATE | US$0,004866 | 0,40% | -17,58% | US$686.591 | US$409.891 | 141.087.223 PRIMATE |
| 1537 |  StrongHands SHND | US$0,00003553 | 0,13% | -2,07% | US$655.385 | - | 18.445.168.018 SHND |
| 1538 |  Bitswift BITS | US$0,1686 | 0,30% | -13,64% | US$654.915 | US$28,07 | 3.884.635 BITS |
| 1539 |  Crust Shadow CSM | US$0,006535 | 8,87% | -15,53% | US$653.521 | US$4.953,58 | 100.000.000 CSM |
| 1540 |  HEROcoin PLAY | US$0,002617 | 0,60% | -15,11% | US$650.693 | US$71.001,23 | 248.635.618 PLAY |
| 1541 |  Pawthereum PAWTH | US$0,0007691 | 0,00% | -3,26% | US$649.769 | - | 844.838.640 PAWTH |
| 1542 |  Metaverse Face MEFA | US$0,00006837 | -1,19% | -26,27% | US$650.531 | US$46.938,29 | 9.515.523.108 MEFA |
| 1543 |  BonusCloud BXC | US$0,0001927 | -0,27% | -0,15% | US$646.050 | US$35.862,89 | 3.352.137.888 BXC |
| 1544 |  DEEPSPACE DPS | US$0,01226 | -1,46% | -22,74% | US$648.271 | US$138,44 | 52.893.498 DPS |
| 1545 |  Garlicoin GRLC | US$0,009518 | 5,16% | -5,73% | US$646.393 | US$3.642,44 | 67.914.153 GRLC |
| 1546 |  AME Chain AME | US$0,001283 | 5,21% | -9,51% | US$641.405 | US$276.406 | 500.000.000 AME |
| 1547 |  Hakka.Finance HAKKA | US$0,001661 | 0,15% | 0,24% | US$644.590 | US$3,33 | 388.018.276 HAKKA |
| 1548 |  Monsterra (MSTR) MSTR | US$0,09512 | 0,86% | -2,07% | US$637.247 | US$325.925 | 6.699.722 MSTR |
| 1549 |  Blocknet BLOCK | US$0,06510 | 1,11% | -18,89% | US$635.451 | US$5,05 | 9.760.843 BLOCK |
| 1550 |  ADAPad ADAPAD | US$0,005396 | -2,99% | -28,23% | US$634.824 | US$8.840,89 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.