Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KickToken KICK | US$0,009545 | -0,14% | -3,71% | US$1.163.870 | US$7,74 | 121.940.378 KICK |
| 1352 |  INT INT | US$0,002390 | -0,86% | -17,00% | US$1.162.733 | US$434.670 | 486.577.385 INT |
| 1353 |  Swarm Markets SMT | US$0,03720 | -9,20% | -29,09% | US$1.218.956 | US$62.394,74 | 32.769.650 SMT |
| 1354 |  Neblio NEBL | US$0,05581 | -2,02% | 13,60% | US$1.154.978 | US$92.918,34 | 20.694.798 NEBL |
| 1355 |  VelasPad VLXPAD | US$0,005278 | -2,64% | -14,30% | US$1.156.661 | US$11.720,43 | 219.166.112 VLXPAD |
| 1356 |  Fringe Finance FRIN | US$0,001764 | 9,58% | -1,53% | US$1.154.844 | US$188.044 | 654.583.449 FRIN |
| 1357 |  HiCoin XHI | US$0,0002594 | 0,30% | -4,34% | US$1.150.207 | - | 4.434.602.828 XHI |
| 1358 |  Football World Community FWC | US$0,000000000027 | 4,30% | -17,11% | US$1.140.747 | US$865.718 | 42.259.695.518.342.000 FWC |
| 1359 |  DOGGY DOGGY | US$0,0002849 | -1,27% | -21,67% | US$1.148.057 | US$48.605,74 | 4.030.019.659 DOGGY |
| 1360 |  City Tycoon Games CTG | US$0,1137 | 0,72% | -1,01% | US$1.136.617 | US$6.654,48 | 10.000.000 CTG |
| 1361 |  Shattered Legion SLG | US$0,01674 | 2,32% | -19,83% | US$1.138.234 | US$400.261 | 68.000.000 SLG |
| 1362 |  ZMINE ZMN | US$0,005367 | -0,45% | 8,57% | US$1.141.681 | US$47,49 | 212.705.508 ZMN |
| 1363 |  AMLT AMLT | US$0,002903 | -0,10% | -3,41% | US$1.139.939 | US$47,17 | 392.735.243 AMLT |
| 1364 |  Defina Finance FINA | US$0,01669 | -3,68% | -17,22% | US$1.131.677 | US$131.479 | 67.819.855 FINA |
| 1365 |  OneArt 1ART | US$0,007900 | -1,14% | -14,91% | US$1.132.963 | US$12.442,00 | 143.416.035 1ART |
| 1366 |  Eminer EM | US$0,0007768 | 0,82% | -2,84% | US$1.129.834 | US$347.968 | 1.454.500.099 EM |
| 1367 |  IQeon IQN | US$0,2060 | 1,59% | -10,03% | US$1.131.081 | US$41.228,30 | 5.491.860 IQN |
| 1368 |  EOSDT EOSDT | US$0,4264 | -23,71% | 6,76% | US$1.126.812 | - | 2.642.505 EOSDT |
| 1369 |  Atomic Wallet Coin AWC | US$0,1063 | -6,42% | -27,15% | US$1.127.420 | US$4.321,40 | 10.603.659 AWC |
| 1370 |  Supreme Finance HYPE | US$0,002250 | -18,59% | -35,86% | US$1.125.215 | US$51.723,65 | 500.000.000 HYPE |
| 1371 |  Effect Network EFX | US$0,004465 | 9,67% | -20,94% | US$1.125.843 | US$82.763,60 | 252.168.527 EFX |
| 1372 |  Perth Mint Gold Token PMGT | US$1.937,59 | -0,19% | 0,33% | US$1.117.624 | US$1.170,32 | 577 PMGT |
| 1373 |  Impossible Finance Launchpad IDIA | US$0,02484 | -0,80% | -15,38% | US$1.117.859 | US$6.237,64 | 45.000.000 IDIA |
| 1374 |  GAMB GMB | US$0,0002231 | -0,16% | -25,03% | US$1.115.341 | US$3.276,38 | 4.999.999.990 GMB |
| 1375 |  Triall TRL | US$0,02643 | -8,78% | -37,52% | US$1.111.415 | US$21.522,39 | 42.043.667 TRL |
| 1376 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002538 | -0,15% | -0,03% | US$1.090.472 | US$77.616,56 | 429.727.591 WOMBAT |
| 1377 |  42-coin 42 | US$25.937,09 | -8,82% | -13,04% | US$1.089.357 | - | 42 42 |
| 1378 |  Interlay INTR | US$0,01624 | 0,08% | -19,09% | US$1.088.332 | US$34.491,24 | 67.020.251 INTR |
| 1379 |  ShowHand HAND | US$0,00001754 | 0,02% | -7,27% | US$1.085.656 | - | 61.912.434.418 HAND |
| 1380 |  AntiMatter Token MATTER | US$0,03438 | -4,52% | -24,06% | US$1.076.043 | US$217.424 | 31.301.449 MATTER |
| 1381 |  UCA Coin UCA | US$0,0004643 | 0,30% | 490,44% | US$1.071.718 | - | 2.308.373.935 UCA |
| 1382 |  Unifty NIF | US$0,6156 | -0,03% | -0,01% | US$1.069.458 | US$139.020 | 1.737.212 NIF |
| 1383 |  Vabble VAB | US$0,001041 | -2,07% | -7,75% | US$1.068.856 | US$2.231,33 | 1.026.338.875 VAB |
| 1384 |  Arcona ARCONA | US$0,06955 | -10,39% | -34,40% | US$1.066.602 | US$5.705,51 | 15.335.470 ARCONA |
| 1385 |  EpiK Protocol EPK | US$0,008142 | 0,55% | -19,72% | US$1.058.914 | US$32.602,48 | 130.057.090 EPK |
| 1386 |  Genaro Network GNX | US$0,001636 | 1,33% | -14,55% | US$1.063.665 | US$205.095 | 650.000.000 GNX |
| 1387 |  Spain National Fan Token SNFT | US$0,04519 | 1,04% | -10,75% | US$1.051.009 | US$72.626,52 | 23.255.000 SNFT |
| 1388 |  ZeroSwap ZEE | US$0,01669 | -1,24% | -8,81% | US$1.058.843 | US$578.554 | 63.429.102 ZEE |
| 1389 |  MAX Exchange Token MAX | US$0,2633 | -0,79% | -1,57% | US$1.045.557 | US$22.366,15 | 3.971.283 MAX |
| 1390 |  Offshift (old) XFT | US$0,3918 | -1,54% | -25,28% | US$1.040.646 | US$34,42 | 2.656.327 XFT |
| 1391 |  PureFi Protocol UFI | US$0,01775 | -1,46% | -14,95% | US$1.037.105 | US$43.264,93 | 58.422.831 UFI |
| 1392 |  BBS Network BBS | US$0,01251 | -0,27% | -12,22% | US$1.033.908 | US$51.296,23 | 82.647.571 BBS |
| 1393 |  Solrise Finance SLRS | US$0,008935 | -15,04% | -18,53% | US$1.050.877 | US$5.099,72 | 117.617.469 SLRS |
| 1394 |  Realio Network RIO | US$0,1575 | 2,11% | -20,00% | US$1.034.779 | US$489.951 | 6.568.515 RIO |
| 1395 |  LuaSwap LUA | US$0,005001 | 0,17% | -28,36% | US$1.029.168 | - | 205.783.329 LUA |
| 1396 |  VINchain VIN | US$0,001736 | 0,02% | -7,27% | US$1.024.428 | US$77.779,36 | 590.108.901 VIN |
| 1397 |  APIX APIX | US$0,007821 | 2,06% | -18,72% | US$1.017.494 | US$16.288,82 | 130.089.490 APIX |
| 1398 |  Oduwacoin OWC | US$0,2430 | 0,21% | -9,13% | US$1.017.704 | US$7.735,79 | 4.188.884 OWC |
| 1399 |  hiDOODLES HIDOODLES | US$0,004746 | 7,81% | 6,32% | US$1.013.806 | US$109.709 | 213.617.000 HIDOODLES |
| 1400 |  Brother Music Platform BMP | US$0,0002322 | 8,72% | -5,02% | US$1.015.842 | US$39,10 | 4.375.000.000 BMP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.