Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  hiPENGUINS HIPENGUINS | US$0,01480 | -2,02% | 39,89% | US$633.242 | US$98.005,51 | 42.790.000 HIPENGUINS |
| 1552 |  Professional Fighters League Fan Token PFL | US$0,4833 | 5,19% | -11,09% | US$641.412 | US$27.279,96 | 1.327.016 PFL |
| 1553 |  PulsePad PLSPAD | US$0,003787 | 0,27% | -40,29% | US$627.551 | US$36.690,01 | 165.717.873 PLSPAD |
| 1554 |  Okratech Token ORT | US$0,003481 | -11,13% | -17,09% | US$626.869 | US$457.602 | 180.100.000 ORT |
| 1555 |  Dexsport DESU | US$0,006055 | -0,62% | -5,36% | US$624.174 | US$1.191,04 | 103.090.997 DESU |
| 1556 |  MoneroV XMV | US$0,2308 | 0,30% | -4,34% | US$623.268 | US$4,39 | 2.700.000 XMV |
| 1557 |  Unicly Hashmasks Collection UMASK | US$0,006231 | -0,05% | -7,31% | US$623.057 | - | 100.000.000 UMASK |
| 1558 |  Metaverse ETP ETP | US$0,007591 | 5,78% | 15,41% | US$621.068 | US$42.925,82 | 81.811.529 ETP |
| 1559 |  Artisse CATHEON | US$0,0006407 | -2,03% | -3,65% | US$620.532 | US$46.120,04 | 968.534.281 CATHEON |
| 1560 |  Graviocoin GIO | US$0,008559 | 7,23% | -14,46% | US$617.367 | US$173,92 | 72.128.521 GIO |
| 1561 |  Spartan Protocol SPARTA | US$0,007205 | -0,69% | -8,12% | US$618.193 | US$42.337,46 | 85.796.058 SPARTA |
| 1562 |  Tokoin TOKO | US$0,001261 | -0,43% | -17,70% | US$616.711 | US$907.346 | 489.256.294 TOKO |
| 1563 |  SIRIN LABS Token SRN | US$0,001250 | -8,31% | -31,24% | US$614.910 | US$910,58 | 491.820.906 SRN |
| 1564 |  Honest HNST | US$0,006518 | 14,17% | -10,06% | US$613.092 | US$10.053,82 | 94.061.602 HNST |
| 1565 |  Sumokoin SUMO | US$0,01109 | -7,26% | -12,12% | US$598.456 | US$6.025,35 | 53.976.741 SUMO |
| 1566 |  DeepOnion ONION | US$0,02671 | 0,35% | -8,72% | US$612.208 | - | 22.923.740 ONION |
| 1567 |  Chronicle XNL | US$0,01050 | 6,19% | -8,83% | US$612.736 | US$69.888,79 | 58.350.000 XNL |
| 1568 |  Burency BUY | US$0,003145 | 6,92% | 3,01% | US$609.794 | US$2.301,77 | 193.878.224 BUY |
| 1569 |  Global Social Chain GSC | US$0,001277 | -9,48% | -13,52% | US$607.775 | US$3.030,66 | 476.044.228 GSC |
| 1570 |  BitCore BTX | US$0,03299 | -5,56% | -19,56% | US$597.713 | US$18,34 | 18.116.536 BTX |
| 1571 |  İstanbul Başakşehir Fan Token IBFK | US$0,7801 | -5,77% | -40,84% | US$594.880 | US$128.391 | 762.595 IBFK |
| 1572 |  Denarius D | US$0,06969 | 0,30% | 12,39% | US$595.496 | - | 8.544.568 D |
| 1573 |  ONSTON ONSTON | US$0,002539 | 3,43% | -27,22% | US$596.174 | US$751.339 | 234.825.543 ONSTON |
| 1574 |  SYNC Network SYNC | US$0,004825 | -1,97% | -9,58% | US$591.889 | US$2.921,40 | 122.663.143 SYNC |
| 1575 |  FedoraCoin TIPS | US$0,000002697 | -3,59% | -5,14% | US$572.580 | US$9.779,23 | 212.269.865.434 TIPS |
| 1576 |  Etho Protocol ETHO | US$0,007385 | 8,61% | 17,37% | US$576.938 | US$306.418 | 78.120.192 ETHO |
| 1577 |  Databroker DTX | US$0,007001 | -22,24% | -22,23% | US$589.942 | US$218,45 | 84.261.289 DTX |
| 1578 |  PANTHEON X XPN | US$0,0008635 | 0,00% | 4,44% | US$587.886 | - | 680.786.427 XPN |
| 1579 |  My DeFi Pet DPET | US$0,02001 | -4,30% | -34,24% | US$587.671 | US$288.448 | 29.373.688 DPET |
| 1580 |  GlobalBoost-Y BSTY | US$0,03270 | -4,98% | -47,34% | US$586.954 | US$491,59 | 17.950.579 BSTY |
| 1581 |  Fractal FCL | US$0,03530 | 0,30% | -3,06% | US$585.819 | US$57.835,32 | 16.595.271 FCL |
| 1582 |  MOVEZ MOVEZ | US$0,001145 | -1,67% | -25,31% | US$585.928 | US$149.190 | 511.594.527 MOVEZ |
| 1583 |  Wagerr WGR | US$0,002691 | -0,91% | -17,54% | US$583.215 | US$16,16 | 216.761.204 WGR |
| 1584 |  Rangers Protocol RPG | US$0,5987 | -0,27% | 15,42% | US$582.392 | US$14.283,78 | 972.830 RPG |
| 1585 |  ALL.ART protocol AART | US$0,0006796 | 5,33% | -7,21% | US$577.482 | US$39.231,66 | 849.775.205 AART |
| 1586 |  OptionRoom ROOM | US$0,04586 | 0,58% | 11,00% | US$572.938 | US$11.214,24 | 12.493.373 ROOM |
| 1587 |  WaifuAI WFAI | US$0,000000005074 | -2,06% | -50,64% | US$570.200 | US$788.242 | 112.375.887.121.422 WFAI |
| 1588 |  hiENS3 HIENS3 | US$0,01584 | -0,03% | -1,19% | US$570.206 | US$102.190 | 35.991.000 HIENS3 |
| 1589 |  Clube Atlético Mineiro Fan Token GALO | US$0,2515 | 0,32% | -30,36% | US$566.642 | US$49.628,47 | 2.252.745 GALO |
| 1590 |  OceanEx Token OCE | US$0,0003170 | 0,34% | -18,59% | US$566.863 | US$1.619,06 | 1.788.038.022 OCE |
| 1591 |  NFTrade NFTD | US$0,01728 | -1,54% | -5,11% | US$565.809 | US$9.735,70 | 32.741.175 NFTD |
| 1592 |  Crowny CRWNY | US$0,001217 | 1,19% | -15,84% | US$562.485 | US$298.326 | 462.191.889 CRWNY |
| 1593 |  Billion Happiness BHC | US$11,23 | -1,34% | -11,51% | US$561.446 | US$56.711,73 | 50.000 BHC |
| 1594 |  BlackHat BLKC | US$0,05561 | 1,82% | 3,47% | US$560.622 | US$78.218,85 | 10.081.858 BLKC |
| 1595 |  Nebulas NAS | US$0,008609 | 3,00% | -30,02% | US$560.250 | US$46.595,83 | 65.077.429 NAS |
| 1596 |  TransferCoin TX | US$0,06744 | 0,30% | -3,97% | US$559.482 | - | 8.296.433 TX |
| 1597 |  DRIFE DRF | US$0,0006045 | 10,05% | -32,76% | US$557.978 | US$25.243,15 | 923.029.615 DRF |
| 1598 |  Zyberswap ZYB | US$0,2035 | -1,39% | -29,37% | US$556.933 | US$132.472 | 2.736.663 ZYB |
| 1599 |  Okcash OK | US$0,006352 | -0,33% | 17,13% | US$554.406 | US$12,32 | 87.285.011 OK |
| 1600 |  Spheroid Universe SPH | US$0,004331 | -19,76% | -68,78% | US$554.385 | US$103.227 | 128.012.048 SPH |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.