Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swerve SWRV | US$0,02635 | -2,00% | -16,56% | US$478.042 | US$42.637,03 | 18.144.227 SWRV |
| 1652 |  PlayZap PZP | US$0,06125 | 0,30% | -24,34% | US$472.818 | US$39.326,32 | 7.719.420 PZP |
| 1653 |  Aryacoin AYA | US$0,002937 | -13,78% | -27,36% | US$471.232 | US$19.226,74 | 160.459.559 AYA |
| 1654 |  Coinsbit Token CNB | US$0,0003507 | 89,60% | 257,78% | US$466.884 | US$0,01000 | 1.331.266.628 CNB |
| 1655 |  Nafter NAFT | US$0,0004671 | -1,73% | -20,27% | US$465.995 | US$6.898,27 | 997.657.799 NAFT |
| 1656 |  Falconswap FSW | US$0,01242 | 7,97% | 24,19% | US$464.967 | US$8,89 | 37.429.794 FSW |
| 1657 |  MetaSoccer MSU | US$0,003990 | 0,36% | -6,90% | US$463.984 | US$8.596,94 | 116.279.055 MSU |
| 1658 |  BitcoinHD BHD | US$0,07628 | 1,42% | -2,34% | US$464.040 | US$116.521 | 6.083.016 BHD |
| 1659 |  VIDY VIDY | US$0,00004615 | -3,76% | 20,62% | US$456.382 | US$52.084,23 | 9.888.864.266 VIDY |
| 1660 |  Binemon BIN | US$0,001107 | -2,94% | -12,05% | US$461.421 | US$7.549,41 | 416.778.746 BIN |
| 1661 |  CannabisCoin CANN | US$0,005966 | 0,30% | -4,34% | US$460.725 | - | 77.231.176 CANN |
| 1662 |  XY Finance XY | US$0,05053 | -0,26% | -11,39% | US$454.610 | US$14.327,38 | 8.996.415 XY |
| 1663 |  YFDAI.FINANCE YF-DAI | US$114,09 | 24,00% | 0,62% | US$454.772 | US$1.623.985 | 3.986 YF-DAI |
| 1664 |  UniMex Network UMX | US$0,04719 | 0,00% | -7,30% | US$453.989 | - | 9.620.883 UMX |
| 1665 |  PhoenixDAO PHNX | US$0,006080 | 6,96% | -11,87% | US$452.969 | US$79.671,52 | 74.500.000 PHNX |
| 1666 |  PieDAO DOUGH v2 DOUGH | US$0,03050 | 0,00% | -10,14% | US$450.898 | - | 14.782.646 DOUGH |
| 1667 |  DAPS Coin DAPS | US$0,000007781 | 0,30% | -4,34% | US$451.133 | US$10,31 | 57.977.796.500 DAPS |
| 1668 |  Oxygen OXY | US$0,01104 | 0,74% | -14,32% | US$449.414 | US$80.562,95 | 40.689.415 OXY |
| 1669 |  SafeBlast BLAST | US$0,000000002531 | -0,03% | -40,70% | US$444.240 | US$69.463,52 | 175.553.096.633.449 BLAST |
| 1670 |  Kalao KLO | US$0,003787 | -2,87% | -23,35% | US$441.279 | US$86.985,13 | 116.512.581 KLO |
| 1671 |  Upfiring UFR | US$0,01842 | 0,30% | -0,12% | US$441.968 | - | 24.000.000 UFR |
| 1672 |  Aion AION | US$0,0008802 | 1,12% | -21,51% | US$441.409 | US$369,17 | 501.505.081 AION |
| 1673 |  Kava Swap SWP | US$0,01322 | 0,37% | -23,92% | US$447.510 | US$66.975,02 | 33.854.166 SWP |
| 1674 |  Zap ZAP | US$0,001869 | 0,35% | -13,54% | US$441.259 | US$526,61 | 236.144.465 ZAP |
| 1675 |  NFTY Token NFTY | US$0,001720 | 1,10% | -22,10% | US$440.767 | US$26.630,71 | 256.258.901 NFTY |
| 1676 |  Karbo KRB | US$0,04551 | -9,01% | -9,01% | US$440.028 | - | 9.669.327 KRB |
| 1677 |  hiGAZERS HIGAZERS | US$0,04361 | 3,36% | 5,08% | US$435.822 | US$106.527 | 9.994.000 HIGAZERS |
| 1678 |  Waves Enterprise WEST | US$0,01037 | -2,89% | -16,92% | US$435.014 | US$16.065,23 | 41.965.923 WEST |
| 1679 |  FaraLand FARA | US$0,01740 | -2,09% | -26,69% | US$450.723 | US$45.887,95 | 25.907.304 FARA |
| 1680 |  High Performance Blockchain HPB | US$0,005960 | 0,29% | -10,53% | US$435.499 | US$253.299 | 73.069.950 HPB |
| 1681 |  Bridge Mutual BMI | US$0,006728 | -1,29% | -9,76% | US$435.283 | US$29.934,17 | 64.697.071 BMI |
| 1682 |  PlotX PLOT | US$0,006551 | -0,50% | -9,82% | US$434.478 | US$293.424 | 66.318.562 PLOT |
| 1683 |  YF Link YFL | US$7,96 | -0,03% | -0,01% | US$434.160 | - | 54.532 YFL |
| 1684 |  PERI Finance PERI | US$0,05084 | 5,80% | -11,71% | US$434.176 | US$7.352,85 | 8.540.090 PERI |
| 1685 |  NIX NIX | US$0,008818 | 0,16% | -5,78% | US$434.166 | - | 49.238.466 NIX |
| 1686 |  Scry.info DDD | US$0,0009894 | 0,84% | -11,30% | US$435.387 | US$13.344,66 | 440.057.074 DDD |
| 1687 |  hiENS4 HIENS4 | US$0,003100 | -3,46% | 4,34% | US$432.421 | US$102.881 | 139.509.000 HIENS4 |
| 1688 |  Alanyaspor Fan Token ALA | US$0,5270 | 10,97% | -25,16% | US$424.967 | US$33.329,42 | 806.459 ALA |
| 1689 |  AGA Token AGA | US$0,03908 | 1,06% | -6,77% | US$423.749 | US$0,03000 | 10.842.984 AGA |
| 1690 |  Hunter Token HNTR | US$0,003876 | 1,11% | -2,06% | US$423.539 | US$62.838,19 | 109.265.467 HNTR |
| 1691 |  RUSH COIN RUSH | US$0,0002627 | -5,52% | -21,36% | US$416.169 | US$8.028,09 | 1.584.249.827 RUSH |
| 1692 |  AmonD AMON | US$0,0005021 | 0,17% | -8,40% | US$421.601 | US$433,53 | 839.681.674 AMON |
| 1693 |  AtromG8 AG8 | US$0,009992 | -0,03% | -0,50% | US$419.660 | US$507,31 | 42.000.000 AG8 |
| 1694 |  DEXA COIN DEXA | US$0,00001663 | -0,33% | -3,55% | US$415.844 | US$77.907,93 | 25.000.000.000 DEXA |
| 1695 |  PumaPay PMA | US$0,00001300 | 16,50% | -21,22% | US$412.563 | US$5,21 | 31.732.432.231 PMA |
| 1696 |  UREEQA URQA | US$0,01487 | -0,16% | 12,88% | US$411.882 | US$25,25 | 27.700.089 URQA |
| 1697 |  DDKoin DDK | US$0,2396 | 0,15% | 66,85% | US$409.710 | US$92,49 | 1.710.000 DDK |
| 1698 |  Geojam Token JAM | US$0,0005827 | -29,55% | -42,57% | US$409.483 | US$670.599 | 702.742.572 JAM |
| 1699 |  hiSAND33 HISAND33 | US$0,01961 | 26,64% | 31,69% | US$411.261 | US$142.190 | 20.968.000 HISAND33 |
| 1700 |  hiFIDENZA HIFIDENZA | US$0,1334 | 0,88% | 0,22% | US$400.276 | US$104.079 | 3.000.000 HIFIDENZA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.