Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TripCandy CANDY | US$0,001424 | 1,83% | 18,46% | US$298.218 | US$2,23 | 209.382.822 CANDY |
| 1802 |  WABnetwork WAB | US$0,00001754 | 0,02% | -7,27% | US$298.005 | - | 16.994.541.755 WAB |
| 1803 |  Yield Optimization Platform & Protocol YOP | US$0,01516 | -1,33% | -3,73% | US$297.509 | US$41.715,28 | 19.618.996 YOP |
| 1804 |  StakeCubeCoin SCC | US$0,02358 | 9,85% | -3,89% | US$297.606 | US$1.790,68 | 12.622.921 SCC |
| 1805 |  Internxt INXT | US$0,2686 | -1,67% | -21,75% | US$300.634 | US$208.993 | 1.119.294 INXT |
| 1806 |  hiCLONEX HICLONEX | US$0,005847 | -1,45% | -4,78% | US$296.536 | US$109.678 | 50.715.000 HICLONEX |
| 1807 |  hiMEEBITS HIMEEBITS | US$0,003904 | -3,47% | 3,96% | US$294.151 | US$99.953,74 | 75.351.000 HIMEEBITS |
| 1808 |  ChessCoin CHESS | US$0,005447 | 0,30% | -4,34% | US$294.305 | - | 54.032.769 CHESS |
| 1809 |  XMax XMX | US$0,00001021 | 0,85% | 3,47% | US$294.118 | US$34.293,74 | 28.792.881.608 XMX |
| 1810 |  hiBAKC HIBAKC | US$0,04884 | -0,18% | 17,10% | US$293.018 | US$607.672 | 6.000.000 HIBAKC |
| 1811 |  Finxflo FXF | US$0,003239 | -2,72% | -3,58% | US$293.367 | US$8.941,26 | 90.573.245 FXF |
| 1812 |  Darwinia Commitment Token KTON | US$5,71 | 0,54% | -8,92% | US$292.894 | US$11.363,36 | 51.314 KTON |
| 1813 |  Cryptonovae YAE | US$0,003997 | -0,66% | -18,71% | US$303.510 | US$275,70 | 75.942.089 YAE |
| 1814 |  Propel PEL | US$0,007776 | 0,16% | -14,59% | US$293.047 | US$122.107 | 37.683.673 PEL |
| 1815 |  yieldwatch WATCH | US$0,01496 | -0,74% | -19,06% | US$292.086 | US$432,89 | 19.525.544 WATCH |
| 1816 |  Quark QRK | US$0,001012 | -2,21% | -6,73% | US$291.234 | - | 287.910.076 QRK |
| 1817 |  VIBE VIBE | US$0,001119 | 0,23% | -25,63% | US$291.117 | US$11,25 | 260.136.427 VIBE |
| 1818 |  CoinFi COFI | US$0,001331 | 1,37% | -4,72% | US$285.292 | US$10.070,10 | 214.403.034 COFI |
| 1819 |  Stake DAO SDT | US$0,4066 | 0,93% | -2,63% | US$288.124 | US$40.587,34 | 708.604 SDT |
| 1820 |  X8X Token X8X | US$0,003480 | 3,19% | -7,22% | US$287.810 | US$117,28 | 82.705.628 X8X |
| 1821 |  Polker PKR | US$0,001487 | 4,75% | -18,32% | US$287.866 | US$158.215 | 193.639.424 PKR |
| 1822 |  TERA TERA | US$0,0003386 | 0,33% | -4,50% | US$286.023 | US$8,67 | 844.711.128 TERA |
| 1823 |  hiBEANZ HIBEANZ | US$0,003175 | -7,54% | 7,19% | US$284.848 | US$99.639,20 | 89.727.000 HIBEANZ |
| 1824 |  Swirge SWG | US$0,02380 | -3,72% | -15,38% | US$285.186 | US$41.596,02 | 11.980.559 SWG |
| 1825 |  Playermon PYM | US$0,001428 | -1,04% | -4,82% | US$284.509 | US$67.619,50 | 199.176.236 PYM |
| 1826 |  Centaur CNTR | US$0,00006719 | 2,16% | -11,68% | US$284.598 | US$140,13 | 4.235.541.666 CNTR |
| 1827 |  Crabada CRA | US$0,0007950 | -2,85% | -21,82% | US$283.023 | US$46.160,80 | 355.983.565 CRA |
| 1828 |  DPRating RATING | US$0,0001017 | -1,55% | -22,11% | US$282.576 | US$9.936,84 | 2.778.468.315 RATING |
| 1829 |  SHIBAVAX SHIBX | US$0,00002882 | -4,28% | -19,14% | US$282.082 | US$58,21 | 9.787.969.900 SHIBX |
| 1830 |  Massnet MASS | US$0,002866 | 3,69% | -1,35% | US$280.944 | US$60.459,57 | 98.026.147 MASS |
| 1831 |  Rapidz RPZX | US$0,0001518 | -0,35% | -8,61% | US$280.494 | - | 1.847.661.820 RPZX |
| 1832 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02412 | 3,44% | -13,96% | US$280.296 | US$186.152 | 11.618.802 MUDOL2 |
| 1833 |  Hiveterminal Token HVN | US$0,0005606 | -10,95% | -1,87% | US$280.295 | US$0,1200 | 500.000.000 HVN |
| 1834 |  SaTT SATT | US$0,00008601 | 0,21% | -20,19% | US$279.083 | US$19.666,02 | 3.244.898.181 SATT |
| 1835 |  Goons of Balatroon GOB | US$0,001449 | -4,48% | 34,29% | US$278.851 | US$26.848,47 | 192.380.511 GOB |
| 1836 |  Swop SWOP | US$0,08945 | 0,98% | -17,28% | US$280.997 | US$10.188,56 | 3.141.318 SWOP |
| 1837 |  Jarvis Network JRT | US$0,009899 | -0,02% | -2,75% | US$287.130 | US$189.245 | 29.005.880 JRT |
| 1838 |  Pawtocol UPI | US$0,001075 | 3,45% | 17,87% | US$277.252 | US$51.962,58 | 257.924.377 UPI |
| 1839 |  Blue Protocol BLUE | US$0,007500 | 0,12% | 34,73% | US$274.838 | - | 36.645.278 BLUE |
| 1840 |  Digital Reserve Currency DRC | US$0,0002629 | -0,74% | -6,85% | US$262.933 | US$280,22 | 1.000.000.000 DRC |
| 1841 |  Shield Protocol SHIELD | US$1,11 | -9,54% | -39,99% | US$272.548 | US$31.331,27 | 244.499 SHIELD |
| 1842 |  CyberMusic CYMT | US$0,00001754 | 0,02% | -7,27% | US$271.798 | - | 15.500.000.000 CYMT |
| 1843 |  Alliance Fan Token ALL | US$0,2131 | -1,97% | -23,17% | US$270.923 | US$9.468,68 | 1.271.450 ALL |
| 1844 |  Skrumble Network SKM | US$0,0002630 | -1,18% | -21,69% | US$268.667 | US$9.971,18 | 1.021.680.996 SKM |
| 1845 |  DogeCash DOGEC | US$0,01271 | 29,34% | -20,56% | US$266.958 | US$83,26 | 21.005.151 DOGEC |
| 1846 |  Float Protocol (Bank) BANK | US$0,9309 | -0,64% | -12,53% | US$265.388 | US$7.189,30 | 285.098 BANK |
| 1847 |  Etherland ELAND | US$0,008527 | 1,73% | -8,08% | US$264.535 | US$33.592,53 | 31.024.196 ELAND |
| 1848 |  Hot Cross HOTCROSS | US$0,002313 | 0,15% | -34,22% | US$263.153 | US$176.503 | 113.749.999 HOTCROSS |
| 1849 |  AIPAD AIPAD | US$0,06934 | 3,45% | -20,63% | US$263.492 | US$198.157 | 3.800.000 AIPAD |
| 1850 |  DigitalNote XDN | US$0,00003281 | -2,19% | -14,03% | US$263.457 | US$51,12 | 8.029.954.637 XDN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.