Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ArbitrageCT ARCT | US$0,002075 | 0,30% | -4,34% | US$217.157 | - | 104.655.777 ARCT |
| 1902 |  Battle Hero BATH | US$0,004361 | 0,01% | -0,19% | US$217.037 | US$1,43 | 49.773.309 BATH |
| 1903 |  Kaizen Finance KZEN | US$0,001878 | 4,07% | -0,52% | US$216.601 | US$88.092,80 | 115.343.034 KZEN |
| 1904 |  BASIC BASIC | US$0,00002901 | 160,25% | 245,10% | US$216.071 | US$61.039,65 | 7.449.287.997 BASIC |
| 1905 |  Gamerse LFG | US$0,001262 | -3,71% | -3,78% | US$214.736 | US$10.322,34 | 170.157.314 LFG |
| 1906 |  Stox STX | US$0,004184 | 0,16% | -1,60% | US$215.823 | US$32.115,27 | 51.583.285 STX |
| 1907 |  Cred LBA | US$0,0002147 | 0,97% | -19,57% | US$212.614 | US$10.665,70 | 990.410.205 LBA |
| 1908 |  Planet Inverse XIV | US$0,006342 | -1,91% | -17,68% | US$212.047 | US$26,90 | 33.435.498 XIV |
| 1909 |  Crown CRW | US$0,006661 | -0,93% | 2,51% | US$211.111 | US$36,32 | 31.693.926 CRW |
| 1910 |  Helmet.insure HELMET | US$0,004924 | -1,46% | -26,21% | US$211.924 | US$42.261,47 | 43.040.179 HELMET |
| 1911 |  Fivebalance FBN | US$0,0001929 | 0,02% | -7,27% | US$210.727 | - | 1.092.481.026 FBN |
| 1912 |  Zenswap Network Token ZNT | US$0,00001754 | 0,02% | -7,27% | US$210.448 | - | 12.001.366.640 ZNT |
| 1913 |  Lokr LKR | US$0,008090 | -0,28% | -14,20% | US$207.341 | US$303.619 | 25.628.273 LKR |
| 1914 |  MIBR Fan Token MIBR | US$0,2077 | -3,20% | -25,69% | US$207.845 | US$0,6800 | 1.000.507 MIBR |
| 1915 |  Linked Finance World LFW | US$0,006495 | 0,22% | -20,59% | US$207.929 | US$71.596,93 | 32.013.208 LFW |
| 1916 |  Safex Cash SFX | US$0,0008649 | -4,70% | -36,21% | US$207.476 | US$72,71 | 239.897.402 SFX |
| 1917 |  ACoconut AC | US$0,07792 | -0,03% | -5,63% | US$207.409 | US$220,75 | 2.661.650 AC |
| 1918 |  Decentralized Asset Trading Platform DATP | US$0,00001754 | 0,02% | -7,27% | US$207.279 | - | 11.820.620.222 DATP |
| 1919 |  Odyssey OCN | US$0,00002600 | 3,07% | -15,64% | US$208.015 | US$12.943,50 | 8.000.000.000 OCN |
| 1920 |  SPORT SPORT | US$0,007068 | 12,44% | -15,00% | US$207.220 | US$8.729,57 | 29.316.736 SPORT |
| 1921 |  Basis Cash BAC | US$0,003719 | -1,50% | -2,90% | US$202.966 | US$10.573,34 | 54.575.145 BAC |
| 1922 |  GTONCapital GTON | US$0,05638 | 0,17% | -4,68% | US$204.666 | US$0,3300 | 3.630.100 GTON |
| 1923 |  ASPO World ASPO | US$0,002561 | -1,06% | -5,58% | US$204.739 | US$315,69 | 79.936.866 ASPO |
| 1924 |  SeedOn SEON | US$0,0008135 | 4,64% | -36,25% | US$204.841 | US$3.761,60 | 251.813.983 SEON |
| 1925 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8047 | -3,16% | -31,63% | US$202.990 | US$36.370,48 | 252.264 STV |
| 1926 |  VIG VIG | US$0,0002002 | 0,00% | -16,80% | US$200.229 | - | 1.000.000.000 VIG |
| 1927 |  HashBX HBX | US$0,0003183 | 0,62% | -2,87% | US$200.270 | US$49,40 | 629.280.963 HBX |
| 1928 |  BUZZCoin BUZZ | US$0,00001001 | -0,04% | -8,30% | US$200.130 | - | 20.000.000.000 BUZZ |
| 1929 |  Metaverse VR MEVR | US$0,007319 | 0,61% | -9,81% | US$227.455 | US$61.350,86 | 31.076.161 MEVR |
| 1930 |  dAppstore DAPPX | US$0,001226 | -5,28% | -28,27% | US$198.699 | US$68.551,69 | 162.039.632 DAPPX |
| 1931 |  Base Protocol BASE | US$0,4170 | 13,56% | 3,23% | US$200.441 | US$15.405,49 | 480.680 BASE |
| 1932 |  Club Atletico Independiente CAI | US$0,2369 | 0,41% | -23,24% | US$198.569 | US$11.171,64 | 838.166 CAI |
| 1933 |  DOSE DOSE | US$0,003786 | 3,26% | -4,92% | US$196.516 | US$795.638 | 51.903.165 DOSE |
| 1934 |  renDOGE RENDOGE | US$0,06341 | -0,05% | -15,30% | US$195.536 | - | 3.083.733 RENDOGE |
| 1935 |  Era Token (Era7) ERA | US$0,004237 | -0,33% | -13,86% | US$194.997 | US$616,09 | 46.021.643 ERA |
| 1936 |  Bitball Treasure BTRS | US$0,4234 | 9,50% | 2,23% | US$190.520 | US$101.051 | 450.000 BTRS |
| 1937 |  Golos Blockchain GLS | US$0,0005519 | -2,18% | -7,98% | US$192.316 | US$2,31 | 348.446.120 GLS |
| 1938 |  e-Money NGM | US$0,009716 | -3,38% | -27,10% | US$191.996 | US$25.743,92 | 19.760.286 NGM |
| 1939 |  Link Machine Learning LML | US$0,001596 | 31,08% | -14,07% | US$191.569 | US$858,84 | 120.000.000 LML |
| 1940 |  Nerve Finance NRV | US$0,004143 | -1,39% | -8,72% | US$191.552 | US$49.974,53 | 46.237.771 NRV |
| 1941 |  HitChain HIT | US$0,000003107 | 5,17% | -18,07% | US$190.900 | US$6.999,07 | 61.440.000.000 HIT |
| 1942 |  Inex Project INEX | US$0,00001754 | 0,02% | -7,27% | US$190.960 | - | 10.890.000.000 INEX |
| 1943 |  Dragon Kart KART | US$0,004561 | -0,03% | -0,01% | US$189.732 | - | 41.600.061 KART |
| 1944 |  Jarvis+ JAR | US$0,001748 | -1,40% | -14,96% | US$189.020 | US$58.031,86 | 108.157.249 JAR |
| 1945 |  Flixxo FLIXX | US$0,002233 | -0,80% | -56,38% | US$188.335 | US$39,12 | 84.323.675 FLIXX |
| 1946 |  Kangal KANGAL | US$0,000001878 | -0,98% | -10,51% | US$187.805 | - | 100.000.000.000 KANGAL |
| 1947 |  Ruff RUFF | US$0,0001910 | 0,37% | 0,93% | US$187.316 | US$115.237 | 980.500.000 RUFF |
| 1948 |  Cosmo Coin COSM | US$0,0002791 | -0,03% | -0,01% | US$187.184 | - | 670.780.889 COSM |
| 1949 |  NextDAO NAX | US$0,00007296 | 0,46% | -22,59% | US$186.445 | US$51.322,72 | 2.555.492.011 NAX |
| 1950 |  Atlas Protocol ATP | US$0,00007264 | 3,13% | -4,73% | US$187.117 | US$10.109,15 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.