Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MODEL-X-coin MODX | US$0,01297 | 0,30% | -4,34% | US$156.282 | - | 12.050.832 MODX |
| 2002 |  WinCash WCC | US$0,1037 | 0,30% | -4,34% | US$155.600 | US$5,18 | 1.499.784 WCC |
| 2003 |  Delphy DPY | US$0,002468 | 10,30% | -0,86% | US$153.538 | US$12.547,91 | 62.199.848 DPY |
| 2004 |  Cappasity CAPP | US$0,0002328 | -5,56% | 21,86% | US$154.380 | US$117.069 | 663.271.025 CAPP |
| 2005 |  FintruX Network FTX | US$0,001621 | -0,80% | 16,87% | US$153.986 | US$157,95 | 95.000.000 FTX |
| 2006 |  Trollcoin TROLL | US$0,0002594 | 0,30% | -4,34% | US$153.758 | US$1,93 | 592.810.145 TROLL |
| 2007 |  Sator SAO | US$0,002779 | 0,11% | -15,82% | US$152.606 | US$7.108,92 | 54.913.292 SAO |
| 2008 |  DomRaider DRT | US$0,0002594 | 0,30% | -4,34% | US$153.418 | - | 591.500.000 DRT |
| 2009 |  Alpha Token A | US$0,004417 | 0,23% | -5,14% | US$153.410 | - | 34.731.759 A |
| 2010 |  OnGO FTG | US$0,001330 | -4,14% | -47,39% | US$152.900 | US$143.622 | 114.940.812 FTG |
| 2011 |  ChronoBase TIK | US$0,3815 | 0,00% | -4,82% | US$152.793 | - | 400.522 TIK |
| 2012 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2013 |  2crazyNFT 2CRZ | US$0,0009776 | 2,86% | -14,91% | US$150.039 | US$52.814,12 | 153.470.569 2CRZ |
| 2014 |  Vidulum VDL | US$0,008877 | -0,30% | -19,01% | US$151.533 | US$57,80 | 17.071.231 VDL |
| 2015 |  ETHA Lend ETHA | US$0,01615 | -5,77% | 0,49% | US$151.172 | US$54.461,48 | 9.359.425 ETHA |
| 2016 |  WeTrust TRST | US$0,001514 | -0,80% | -13,66% | US$151.404 | US$1,97 | 100.000.000 TRST |
| 2017 |  Color Platform CLR | US$0,001090 | -0,03% | -0,01% | US$149.610 | US$1,48 | 137.230.262 CLR |
| 2018 |  Autonio NIOX | US$0,001569 | -0,84% | -8,40% | US$148.205 | US$9.701,81 | 94.440.196 NIOX |
| 2019 |  Lightning LIGHT | US$0,002329 | -1,15% | -28,07% | US$149.664 | US$159,41 | 64.269.692 LIGHT |
| 2020 |  BlueCoin BLU | US$0,0002594 | 0,30% | -4,34% | US$149.056 | US$2,66 | 574.683.675 BLU |
| 2021 |  Myriad XMY | US$0,00008002 | -0,03% | -0,01% | US$147.814 | US$6,12 | 1.847.323.500 XMY |
| 2022 |  U Network UUU | US$0,00001474 | -1,43% | -5,27% | US$147.349 | US$206.633 | 9.994.600.000 UUU |
| 2023 |  Terracoin TRC | US$0,006432 | 0,56% | -13,73% | US$147.530 | US$11,85 | 22.935.396 TRC |
| 2024 |  Bitether BTR | US$0,002594 | 0,30% | -4,34% | US$147.155 | - | 56.735.293 BTR |
| 2025 |  Substratum SUB | US$0,0003112 | -14,49% | 27,50% | US$146.908 | US$0,01000 | 472.000.000 SUB |
| 2026 |  Playcent PCNT | US$0,003915 | -0,48% | -9,80% | US$143.458 | US$9.704,13 | 36.645.236 PCNT |
| 2027 |  MUNT MUNT | US$0,0002594 | -49,85% | -4,34% | US$146.191 | US$778,83 | 563.635.131 MUNT |
| 2028 |  Dexlab DXL | US$0,002775 | -3,87% | -15,08% | US$145.760 | US$438,08 | 52.526.786 DXL |
| 2029 |  Curecoin CURE | US$0,005185 | 0,30% | 9,27% | US$145.075 | - | 27.980.695 CURE |
| 2030 |  MediShares MDS | US$0,0001083 | -1,80% | -2,79% | US$141.925 | US$2.754,36 | 1.310.099.624 MDS |
| 2031 |  Nitro Network NCash | US$0,00001966 | 2,82% | -6,65% | US$143.990 | US$90.626,98 | 7.325.209.699 NCash |
| 2032 |  Havy HAVY | US$0,00001754 | 0,02% | -7,27% | US$143.790 | - | 8.200.000.000 HAVY |
| 2033 |  ShopNEXT NEXT | US$0,01162 | -2,36% | -8,67% | US$143.661 | US$7.864,11 | 12.358.709 NEXT |
| 2034 |  BidiPass BDP | US$0,0003714 | 0,19% | -2,93% | US$143.605 | US$12,61 | 386.631.337 BDP |
| 2035 |  Maxcoin MAX | US$0,002334 | 0,30% | -4,34% | US$143.435 | US$2,51 | 61.445.805 MAX |
| 2036 |  Standard STND | US$0,01075 | 3,76% | -10,54% | US$144.367 | US$227.880 | 13.427.324 STND |
| 2037 |  Phore PHR | US$0,004781 | 8,77% | -16,03% | US$142.610 | US$234,71 | 29.825.854 PHR |
| 2038 |  Bitstar BITS | US$0,006744 | 0,30% | -4,34% | US$142.595 | - | 21.145.111 BITS |
| 2039 |  Tokenplace TOK | US$0,001102 | 6,69% | -11,74% | US$142.068 | US$1.345,93 | 128.945.627 TOK |
| 2040 |  APYSwap APYS | US$0,007758 | 0,82% | -11,12% | US$141.128 | US$9.852,72 | 18.191.036 APYS |
| 2041 |  WagyuSwap WAG | US$0,002631 | -0,04% | -20,88% | US$142.527 | US$7.907,15 | 54.165.358 WAG |
| 2042 |  Coreto COR | US$0,0006167 | -16,38% | -34,41% | US$140.791 | US$1.245,65 | 228.283.474 COR |
| 2043 |  Bitcoin Green BITG | US$0,01175 | 0,17% | -11,18% | US$140.311 | US$29,59 | 11.941.077 BITG |
| 2044 |  xRhodium XRC | US$0,1118 | -3,01% | -48,46% | US$139.695 | US$57,49 | 1.249.615 XRC |
| 2045 |  Wonderman Nation WNDR | US$0,009762 | -0,74% | -18,40% | US$138.770 | US$6.962,15 | 14.215.495 WNDR |
| 2046 |  BiblePay BBP | US$0,00005447 | 0,30% | -8,69% | US$139.056 | US$21,95 | 2.552.987.248 BBP |
| 2047 |  Curate XCUR | US$0,01648 | 15,50% | -16,47% | US$138.897 | US$428.160 | 8.428.244 XCUR |
| 2048 |  Chain of Legends CLEG | US$0,003740 | 6,04% | -18,84% | US$138.780 | US$6.383,81 | 37.111.410 CLEG |
| 2049 |  2GIVE 2GIVE | US$0,0002594 | 0,30% | -4,34% | US$137.063 | - | 528.444.586 2GIVE |
| 2050 |  CryptoSoul SOUL | US$0,0004278 | 0,10% | -6,40% | US$136.861 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.