Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Polinate POLI | US$0,0006041 | -27,60% | -30,88% | US$93.207 | US$8.615,23 | 154.294.330 POLI |
| 2152 |  Zoracles ZORA | US$17,14 | -8,08% | -16,82% | US$93.629 | US$5.594,68 | 5.463 ZORA |
| 2153 |  WOWswap WOW | US$0,09340 | -0,93% | -15,77% | US$93.401 | US$43,03 | 999.987 WOW |
| 2154 |  Ritocoin RITO | US$0,00005187 | 0,30% | -4,34% | US$92.709 | US$4,30 | 1.787.184.232 RITO |
| 2155 |  Pinkcoin PINK | US$0,0002075 | 0,30% | 27,54% | US$91.533 | - | 441.129.509 PINK |
| 2156 |  PoSW Coin POSW | US$0,002075 | 0,30% | -4,34% | US$91.506 | - | 44.100.000 POSW |
| 2157 |  Auctus AUC | US$0,001587 | -1,97% | -7,53% | US$91.083 | US$224,15 | 57.376.246 AUC |
| 2158 |  Trinity Network Credit TNC | US$0,0002728 | 3,28% | -6,52% | US$90.938 | US$10.816,63 | 333.333.333 TNC |
| 2159 |  ASKO ASKO | US$0,0006786 | 0,02% | -7,27% | US$90.649 | US$8,79 | 133.579.584 ASKO |
| 2160 |  Donut DONUT | US$0,0007406 | -1,79% | -17,16% | US$89.134 | - | 120.355.919 DONUT |
| 2161 |  Beyond Protocol BP | US$0,0005448 | -14,25% | -36,74% | US$89.920 | US$11.760,39 | 165.059.723 BP |
| 2162 |  Starbase STAR | US$0,0004701 | -0,03% | -0,01% | US$88.151 | - | 187.500.000 STAR |
| 2163 |  ChatCoin CHAT | US$0,0001278 | 0,02% | -7,27% | US$88.205 | - | 690.000.640 CHAT |
| 2164 |  Blockchain Cuties Universe Governance BCUG | US$0,06303 | 5,75% | -10,17% | US$86.846 | US$10.656,84 | 1.377.892 BCUG |
| 2165 |  Bounty0x BNTY | US$0,0003748 | 1,76% | -14,22% | US$87.232 | US$10.309,83 | 232.720.097 BNTY |
| 2166 |  Merculet MVP | US$0,00001984 | 0,16% | -5,72% | US$87.088 | US$3.369,93 | 4.388.668.817 MVP |
| 2167 |  ZUM TOKEN ZUM | US$0,000004439 | -3,44% | -33,97% | US$86.847 | US$2.301,74 | 19.565.406.849 ZUM |
| 2168 |  Refinable FINE | US$0,002115 | 1,10% | -18,11% | US$86.845 | US$107.759 | 41.059.833 FINE |
| 2169 |  Zero ZER | US$0,006744 | 8,66% | -39,34% | US$86.196 | US$5,70 | 12.781.790 ZER |
| 2170 |  Coldstack CLS | US$0,05711 | 0,83% | -8,72% | US$85.955 | US$71.507,16 | 1.504.975 CLS |
| 2171 |  Silver Stonks SSTX | US$0,0000001133 | -1,73% | -24,09% | US$84.717 | US$45,33 | 747.566.991.914 SSTX |
| 2172 |  Verso VSO | US$0,001057 | 3,15% | -0,69% | US$83.836 | US$10.495,68 | 79.279.192 VSO |
| 2173 |  PKG Token PKG | US$0,000009292 | -0,03% | -7,65% | US$83.340 | - | 8.969.257.745 PKG |
| 2174 |  Primas PST | US$0,001568 | -1,21% | -16,42% | US$82.646 | US$10.229,45 | 52.692.565 PST |
| 2175 |  Soldex SOLX | US$0,0001975 | -0,53% | -25,78% | US$83.046 | US$96.210,72 | 420.407.146 SOLX |
| 2176 |  DMM: Governance DMG | US$0,001619 | 3,69% | -10,11% | US$81.243 | US$41.710,67 | 50.171.518 DMG |
| 2177 |  SORA Validator Token VAL | US$0,1949 | -1,31% | -2,87% | US$79.529 | US$13.552,69 | 408.003 VAL |
| 2178 |  Axis DeFi AXIS | US$0,03809 | 4,71% | -2,67% | US$79.405 | US$11.743,53 | 2.084.401 AXIS |
| 2179 |  Indorse Token IND | US$0,002112 | -0,13% | -8,17% | US$79.149 | - | 37.480.419 IND |
| 2180 |  MyBit MYB | US$0,0004993 | 0,18% | -10,83% | US$78.481 | US$205,94 | 157.187.027 MYB |
| 2181 |  VEKTOR VEKTOR | US$0,00000007123 | 0,49% | -1,67% | US$27.873 | US$9,45 | 391.306.102.445 VEKTOR |
| 2182 |  Energo TSL | US$0,0001290 | 0,20% | -8,77% | US$77.722 | US$6.869,89 | 602.378.920 TSL |
| 2183 |  FansTime FTI | US$0,00002727 | -1,72% | -3,91% | US$77.711 | US$72.638,90 | 2.850.000.000 FTI |
| 2184 |  Swap XWP | US$0,004669 | 0,30% | -4,34% | US$77.340 | - | 16.565.646 XWP |
| 2185 |  IGToken IG | US$0,00001754 | 0,02% | -7,27% | US$75.210 | - | 4.289.024.188 IG |
| 2186 |  Apron Network APN | US$0,0008166 | -0,31% | -15,22% | US$76.348 | US$50.674,08 | 93.500.000 APN |
| 2187 |  WeOwn CHX | US$0,0007514 | 0,00% | -3,89% | US$74.931 | - | 99.719.012 CHX |
| 2188 |  Freicoin FRC | US$0,001297 | 25,38% | 19,57% | US$74.572 | US$1,30 | 57.502.113 FRC |
| 2189 |  Crypto Sports Network CSPN | US$0,02698 | 7,59% | -61,47% | US$73.845 | US$189,07 | 2.737.526 CSPN |
| 2190 |  Auxilium AUX | US$0,0005187 | 0,30% | -4,34% | US$73.610 | US$17.674,08 | 141.900.578 AUX |
| 2191 |  Atmos ATMOS | US$0,001167 | 0,30% | -4,34% | US$73.202 | US$12,70 | 62.717.622 ATMOS |
| 2192 |  Playkey PKT | US$0,004199 | 2,56% | -15,48% | US$73.117 | US$53.009,05 | 17.414.614 PKT |
| 2193 |  Remme REM | US$0,00007258 | 0,53% | -9,19% | US$72.584 | US$8.243,78 | 1.000.000.000 REM |
| 2194 |  Chirpley CHRP | US$0,002510 | -1,49% | -2,75% | US$72.336 | US$389.694 | 28.824.558 CHRP |
| 2195 |  CafeSwap Token BREW | US$0,003001 | -0,03% | -0,01% | US$71.494 | - | 23.826.857 BREW |
| 2196 |  Gems GEM | US$0,00005865 | -1,70% | -16,09% | US$70.572 | US$10.420,23 | 1.203.292.896 GEM |
| 2197 |  Celeum CLX | US$0,01368 | 0,02% | -7,27% | US$70.129 | - | 5.127.335 CLX |
| 2198 |  Smartshare SSP | US$0,000007001 | 16,63% | -0,01% | US$70.013 | US$60,38 | 10.000.000.000 SSP |
| 2199 |  ByteNext BNU | US$0,004054 | 0,78% | -20,82% | US$69.934 | US$495,57 | 17.250.000 BNU |
| 2200 |  OpenSwap OSWAP | US$0,003300 | 0,00% | -0,23% | US$69.683 | - | 21.118.055 OSWAP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.