Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HashCoin HSC | US$0,000004160 | -13,14% | -28,96% | US$53.512 | US$6.843,06 | 12.863.911.326 HSC |
| 2252 |  Amon AMN | US$0,00007487 | -0,80% | -13,66% | US$53.481 | US$2,23 | 714.344.960 AMN |
| 2253 |  Rentberry BERRY | US$0,0001768 | -0,01% | -3,71% | US$53.300 | - | 301.431.307 BERRY |
| 2254 |  ShoeFy SHOE | US$0,004051 | -0,03% | -0,50% | US$52.716 | US$5.228,17 | 13.013.747 SHOE |
| 2255 |  Hertz Network HTZ | US$0,00001005 | 9,96% | -7,45% | US$52.656 | - | 5.238.410.649 HTZ |
| 2256 |  OtterClam Finance CLAM | US$0,4155 | 4,00% | -34,41% | US$52.390 | US$8,72 | 126.082 CLAM |
| 2257 |  Shivers SHVR | US$0,0002594 | 0,30% | -4,34% | US$51.874 | - | 200.000.000 SHVR |
| 2258 |  Jetcoin JET | US$0,0007129 | 0,05% | -1,09% | US$51.879 | US$30.710,60 | 72.768.025 JET |
| 2259 |  Curio CUR | US$0,02630 | 0,02% | -7,27% | US$51.714 | - | 1.966.078 CUR |
| 2260 |  SugarBounce TIP | US$0,003384 | -2,38% | -27,05% | US$47.472 | US$5.952,53 | 14.028.150 TIP |
| 2261 |  Rimbit RBT | US$0,0002594 | 0,30% | -4,34% | US$51.247 | - | 197.581.050 RBT |
| 2262 |  Tapx TAP | US$0,001989 | -0,03% | 0,04% | US$51.149 | - | 25.712.354 TAP |
| 2263 |  Aigang AIX | US$0,001734 | -0,80% | -13,66% | US$50.761 | US$209,31 | 29.274.567 AIX |
| 2264 |  KingdomStarter KDG | US$0,0005131 | -2,41% | -8,83% | US$50.688 | US$329.007 | 98.793.771 KDG |
| 2265 |  Mrweb Finance AMA | US$0,001674 | -2,05% | -39,44% | US$50.209 | US$4.933,77 | 30.000.000 AMA |
| 2266 |  Lition LIT | US$0,001403 | 0,02% | -7,27% | US$49.859 | US$17,20 | 35.542.029 LIT |
| 2267 |  Bolivarcoin BOLI | US$0,002646 | 1,29% | -3,40% | US$49.519 | US$0,5400 | 18.717.471 BOLI |
| 2268 |  Friendz FDZ | US$0,00008768 | 99,63% | 100,75% | US$48.811 | US$68.386,56 | 556.718.892 FDZ |
| 2269 |  Shard SHARD | US$0,002853 | 0,30% | -4,34% | US$48.788 | - | 17.100.000 SHARD |
| 2270 |  Uptrennd 1UP | US$0,0001209 | 0,30% | -4,34% | US$48.523 | US$0,1400 | 401.460.369 1UP |
| 2271 |  Eroscoin ERO | US$0,0002594 | 0,30% | -4,34% | US$48.436 | - | 186.744.000 ERO |
| 2272 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,01% | US$48.376 | - | 4.807.840 MCC |
| 2273 |  Phoenix Token PHX | US$0,001460 | -0,03% | -3,32% | US$48.130 | US$19.900,82 | 32.959.585 PHX |
| 2274 |  Citadel.one XCT | US$0,005277 | -1,86% | 0,64% | US$47.479 | US$770,01 | 8.996.449 XCT |
| 2275 |  CREDIT CREDIT | US$0,00001981 | -20,08% | -24,96% | US$48.045 | US$74,92 | 2.425.433.850 CREDIT |
| 2276 |  Vivid Coin VIVID | US$0,006225 | 0,30% | -4,34% | US$47.916 | - | 7.697.539 VIVID |
| 2277 |  NFX Coin NFXC | US$0,0005187 | 0,30% | -4,34% | US$47.727 | - | 92.006.000 NFXC |
| 2278 |  BEMIL Coin BEM | US$0,00004763 | -12,16% | -24,37% | US$47.630 | US$1.491,26 | 999.981.241 BEM |
| 2279 |  MEDIA EYE NFT Portal eYe | US$0,0005084 | 5,52% | -7,08% | US$47.274 | US$39.072,12 | 92.990.540 eYe |
| 2280 |  Skyrim Finance SKYRIM | US$0,002355 | 2,22% | -11,27% | US$47.807 | US$11.646,29 | 20.300.000 SKYRIM |
| 2281 |  SteepCoin STEEP | US$0,0002594 | 0,30% | -4,34% | US$47.077 | - | 181.505.253 STEEP |
| 2282 |  Worldcore WRC | US$0,0002612 | 0,16% | -5,84% | US$46.521 | - | 178.103.291 WRC |
| 2283 |  Zetacoin ZET | US$0,0007781 | 0,30% | -4,34% | US$46.514 | US$2,70 | 59.777.378 ZET |
| 2284 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2285 |  Privatix PRIX | US$0,04098 | 0,30% | -10,04% | US$46.122 | US$16.211,40 | 1.125.455 PRIX |
| 2286 |  Bunicorn BUNI | US$0,001639 | -1,26% | -19,31% | US$45.974 | US$65,38 | 28.049.239 BUNI |
| 2287 |  Berry Data BRY | US$0,02291 | -5,19% | -29,01% | US$45.819 | US$12.423,82 | 2.000.000 BRY |
| 2288 |  Scrypta LYRA | US$0,001803 | 0,30% | -4,34% | US$45.035 | - | 24.983.231 LYRA |
| 2289 |  Elamachain ELAMA | US$0,00005001 | -0,03% | -16,67% | US$44.764 | - | 895.102.533 ELAMA |
| 2290 |  BlitzPick XBP | US$0,0001166 | -0,80% | -13,66% | US$44.630 | US$35,34 | 382.751.935 XBP |
| 2291 |  TotemFi TOTM | US$0,007230 | -6,53% | 11,45% | US$44.204 | US$7.698,05 | 6.113.675 TOTM |
| 2292 |  Dogeswap DOGES | US$2,20 | 0,32% | -4,31% | US$44.083 | - | 20.000 DOGES |
| 2293 |  Phoneum PHT | US$0,00001420 | -0,03% | -0,01% | US$43.519 | US$211,83 | 3.064.144.775 PHT |
| 2294 |  Opal OPAL | US$0,002853 | 0,30% | -4,34% | US$43.242 | - | 15.156.364 OPAL |
| 2295 |  Rubies RBIES | US$0,004150 | 0,30% | -4,34% | US$43.223 | - | 10.415.252 RBIES |
| 2296 |  LiteCoin Ultra LTCU | US$0,04160 | 30,28% | -93,55% | US$42.905 | US$491,32 | 1.031.300 LTCU |
| 2297 |  Beetlecoin BEET | US$0,0001472 | 0,27% | -4,70% | US$42.691 | - | 289.976.276 BEET |
| 2298 |  SPINDLE SPD | US$0,000007743 | -0,80% | -13,66% | US$42.383 | US$434,64 | 5.473.471.689 SPD |
| 2299 |  Elemon ELMON | US$0,0004457 | -0,94% | -26,52% | US$42.015 | US$109,00 | 94.275.000 ELMON |
| 2300 |  CryptoTycoon CTT | US$0,1567 | 3,89% | -15,24% | US$41.887 | US$7.022,43 | 267.319 CTT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.