Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006907 | 7,19% | -10,37% | US$21.839 | US$41.362,43 | 3.162.041.599 WSPP |
| 2402 |  Golden Goose GOLD | US$0,0001298 | 17,97% | 1,38% | US$21.551 | US$387,66 | 165.994.209 GOLD |
| 2403 |  Noir NOR | US$0,001037 | -98,94% | -4,34% | US$21.539 | - | 20.760.950 NOR |
| 2404 |  Anoncoin ANC | US$0,01012 | 0,30% | 24,35% | US$21.347 | - | 2.110.317 ANC |
| 2405 |  GCN Coin GCN | US$0,0000001232 | -0,94% | -15,02% | US$21.196 | US$0,8400 | 172.076.810.000 GCN |
| 2406 |  GuccioneCoin GCC | US$0,001037 | 0,30% | -4,34% | US$21.046 | - | 20.285.537 GCC |
| 2407 |  GlobalToken GLT | US$0,0001582 | 0,30% | -2,75% | US$21.005 | - | 132.763.800 GLT |
| 2408 |  Coin2.1 C2 | US$0,0002594 | 0,30% | -4,34% | US$20.295 | - | 78.245.975 C2 |
| 2409 |  Neutron NTRN | US$0,0005187 | 0,30% | -36,23% | US$20.294 | - | 39.121.694 NTRN |
| 2410 |  DeFi Degen Land DDL | US$0,0000001349 | 0,00% | -15,13% | US$20.229 | - | 150.000.000.000 DDL |
| 2411 |  1MillionNFTs 1MIL | US$0,1669 | -5,65% | -15,81% | US$20.032 | US$40.942,90 | 120.000 1MIL |
| 2412 |  Azuki AZUKI | US$0,001751 | -1,30% | 6,70% | US$19.760 | US$9,40 | 11.284.984 AZUKI |
| 2413 |  X-Coin XCO | US$0,001556 | 0,30% | -4,34% | US$19.274 | - | 12.384.976 XCO |
| 2414 |  Knekted KNT | US$0,00003507 | 0,02% | -7,27% | US$19.259 | - | 549.160.032 KNT |
| 2415 |  VouchForMe IPL | US$0,00007787 | 0,17% | -5,68% | US$19.129 | - | 245.661.176 IPL |
| 2416 |  UnlimitedIP UIP | US$0,00001300 | 29,96% | 29,99% | US$21.844 | - | 1.679.985.525 UIP |
| 2417 |  BERNcash BERN | US$0,0002594 | 0,30% | -4,34% | US$18.476 | - | 71.234.301 BERN |
| 2418 |  Transcodium TNS | US$0,0002148 | -0,80% | -13,66% | US$18.439 | US$71,02 | 85.842.616 TNS |
| 2419 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2420 |  AFEN Blockchain Network AFEN | US$0,0001239 | -4,46% | -34,59% | US$18.190 | US$105,39 | 146.865.359 AFEN |
| 2421 |  Decentralized Crypto Token DCTO | US$0,00001754 | 0,02% | -7,27% | US$17.414 | - | 993.067.232 DCTO |
| 2422 |  PosEx PEX | US$0,007003 | 0,30% | -16,69% | US$17.180 | - | 2.453.240 PEX |
| 2423 |  BonFi BNF | US$0,00005741 | -0,03% | -3,21% | US$17.075 | US$1,05 | 297.418.335 BNF |
| 2424 |  Gossip Coin GOSS | US$0,0005187 | 0,30% | -4,34% | US$16.848 | - | 32.479.221 GOSS |
| 2425 |  CryptoBonusMiles CBM | US$0,000003320 | 0,30% | 22,44% | US$16.597 | US$5,45 | 4.999.088.401 CBM |
| 2426 |  Ignition IC | US$0,01037 | 0,30% | -4,34% | US$16.176 | - | 1.559.202 IC |
| 2427 |  AdaSwap ASW | US$0,00002230 | 4,45% | -30,53% | US$16.063 | US$3.275,56 | 720.170.360 ASW |
| 2428 |  Bitcoin Adult BTAD | US$0,0003112 | 0,30% | -4,34% | US$16.055 | - | 51.582.493 BTAD |
| 2429 |  BetU BETU | US$0,0001469 | 1,88% | -24,81% | US$15.809 | US$18,91 | 107.608.038 BETU |
| 2430 |  TajCoin TAJ | US$0,0005187 | 0,30% | -4,34% | US$15.780 | - | 30.420.389 TAJ |
| 2431 |  Niftify NIFT | US$0,001370 | -1,47% | -6,17% | US$15.759 | US$3.694,70 | 11.500.769 NIFT |
| 2432 |  Alphr finance ALPHR | US$0,009016 | -6,01% | -15,55% | US$15.589 | US$10.044,12 | 1.729.085 ALPHR |
| 2433 |  Tokenbox TBX | US$0,001382 | -0,80% | -13,66% | US$15.526 | US$8,83 | 11.235.451 TBX |
| 2434 |  CareCoin CARE | US$0,000007961 | 1,97% | -31,11% | US$15.401 | US$263.905 | 1.934.505.749 CARE |
| 2435 |  Ccore CCO | US$0,008996 | 78,77% | 24,86% | US$15.293 | US$72,57 | 1.699.999 CCO |
| 2436 |  CorionX CORX | US$0,0001168 | -5,41% | -24,72% | US$15.173 | US$227,62 | 129.910.129 CORX |
| 2437 |  Bitcoin Classic BXC | US$0,02490 | 0,30% | -4,34% | US$14.943 | - | 600.147 BXC |
| 2438 |  Dreamcoin DRM | US$0,005447 | 0,30% | -4,34% | US$14.842 | - | 2.724.879 DRM |
| 2439 |  Landbox LAND | US$0,0001901 | 0,18% | -4,59% | US$14.520 | US$288,12 | 76.385.230 LAND |
| 2440 |  Paybswap PAYB | US$0,00009385 | 1,07% | -43,74% | US$14.466 | US$12,03 | 154.142.639 PAYB |
| 2441 |  FirstCoin FRST | US$0,0004610 | 0,18% | -5,64% | US$14.388 | - | 31.207.528 FRST |
| 2442 |  Bitcoin Confidential BC | US$0,000001918 | -10,19% | -24,24% | US$14.125 | - | 7.365.901.523 BC |
| 2443 |  Rune RUNE | US$1,02 | -3,18% | -19,66% | US$13.848 | - | 13.517 RUNE |
| 2444 |  PYRO Network PYRO | US$0,00001754 | 0,02% | -7,27% | US$13.809 | - | 787.470.347 PYRO |
| 2445 |  Twinci TWIN | US$0,06865 | -0,03% | -0,01% | US$13.730 | - | 200.000 TWIN |
| 2446 |  Axe AXE | US$0,002594 | 0,30% | -4,34% | US$13.645 | US$0,6900 | 5.260.968 AXE |
| 2447 |  BoutsPro BOUTS | US$0,0001768 | 0,11% | -6,92% | US$13.546 | - | 76.615.188 BOUTS |
| 2448 |  Indexed Finance NDX | US$0,01546 | -0,80% | -13,66% | US$13.213 | US$119,30 | 854.801 NDX |
| 2449 |  Islander ISA | US$0,00002413 | -1,11% | -18,92% | US$13.167 | US$28,81 | 545.753.780 ISA |
| 2450 |  AmsterdamCoin AMS | US$0,0002594 | 0,30% | -4,34% | US$13.021 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.