Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SpeedCash SCS | US$0,01271 | 0,30% | -4,34% | US$7.305 | - | 574.745 SCS |
| 2502 |  ALL BEST ICO ALLBI | US$0,00001503 | -0,95% | 2,43% | US$7.199 | US$60,74 | 479.147.304 ALLBI |
| 2503 |  DragonVein DVC | US$0,00001185 | -3,67% | -22,04% | US$7.171 | US$23,07 | 605.026.614 DVC |
| 2504 |  NeoWorld Cash NASH | US$0,0000003001 | -0,03% | -0,01% | US$7.114 | - | 23.709.948.546 NASH |
| 2505 |  Xuez XUEZ | US$0,001556 | 20,36% | 14,79% | US$7.114 | US$35.752,73 | 4.571.292 XUEZ |
| 2506 |  Zuki Moba ZUKI | US$0,0001912 | 1,86% | -17,45% | US$7.041 | - | 36.819.022 ZUKI |
| 2507 |  Streamit Coin STREAM | US$0,0005187 | 0,30% | -4,34% | US$7.018 | - | 13.529.414 STREAM |
| 2508 |  XPA XPA | US$0,0001227 | 0,02% | -7,27% | US$7.018 | - | 57.177.751 XPA |
| 2509 |  Arbidex ABX | US$0,0002973 | -0,80% | -13,66% | US$7.004 | US$132,40 | 23.561.171 ABX |
| 2510 |  Acoin ACOIN | US$0,005706 | 0,30% | -4,34% | US$6.962 | - | 1.220.085 ACOIN |
| 2511 |  StarterCoin STAC | US$0,00002032 | -0,80% | -13,66% | US$6.951 | US$22,83 | 342.007.189 STAC |
| 2512 |  Ancient Kingdom DOM | US$0,000005085 | -0,18% | -28,76% | US$6.720 | US$2,93 | 1.321.324.906 DOM |
| 2513 |  Gaj Finance GAJ | US$0,003447 | 2,59% | -15,56% | US$6.692 | US$27,76 | 1.941.413 GAJ |
| 2514 |  KIWIGO KGO | US$0,0001547 | 5,34% | -59,31% | US$6.564 | US$7,10 | 42.438.196 KGO |
| 2515 |  Moniwar MOWA | US$0,0005989 | -2,74% | -20,18% | US$6.475 | US$151,99 | 10.810.810 MOWA |
| 2516 |  ACA Token ACA | US$0,0001340 | 0,00% | -2,92% | US$6.448 | - | 48.113.175 ACA |
| 2517 |  Californium CF | US$0,002594 | 0,30% | -4,34% | US$6.347 | - | 2.446.961 CF |
| 2518 |  2local 2LC | US$0,0000006385 | 6,50% | -1,80% | US$8.060 | US$262,18 | 12.624.224.984 2LC |
| 2519 |  Reward Hunters Token RHT | US$0,000007777 | -0,02% | -32,11% | US$6.221 | - | 800.000.000 RHT |
| 2520 |  Knight War - The Holy Trio KWS | US$0,0002018 | -2,98% | -8,21% | US$6.354 | US$5.495,84 | 31.485.404 KWS |
| 2521 |  Rewardiqa REW | US$0,0006137 | 0,02% | -7,27% | US$6.137 | - | 10.000.000 REW |
| 2522 |  TravelNote TVNT | US$0,002817 | 0,12% | -6,21% | US$6.067 | - | 2.153.333 TVNT |
| 2523 |  CRDT CRDT | US$0,0006839 | 0,02% | -7,27% | US$6.004 | - | 8.779.314 CRDT |
| 2524 |  FUZE Token FUZE | US$8,01 | 4,46% | 24,18% | US$6.000 | US$35.323,24 | 749 FUZE |
| 2525 |  SpreadCoin SPR | US$0,0005187 | 0,30% | -4,34% | US$5.789 | - | 11.159.260 SPR |
| 2526 |  Prime-XI PXI | US$0,0002594 | 0,30% | -4,34% | US$5.688 | - | 21.931.815 PXI |
| 2527 |  ARbit ARB | US$0,0005187 | 0,30% | -36,23% | US$5.618 | - | 10.830.050 ARB |
| 2528 |  Independent Money System IMS | US$0,001037 | 0,30% | -4,34% | US$5.570 | - | 5.368.934 IMS |
| 2529 |  Kalata KALA | US$0,0001568 | -2,52% | -15,43% | US$5.488 | US$25,31 | 35.000.000 KALA |
| 2530 |  Cabbage CAB | US$0,0005187 | 0,30% | -4,34% | US$5.447 | - | 10.499.996 CAB |
| 2531 |  Quebecoin QBC | US$0,0007781 | 0,30% | -42,61% | US$5.216 | - | 6.703.138 QBC |
| 2532 |  Datarius Credit DTRC | US$0,00002543 | -0,80% | -13,66% | US$5.113 | US$41,29 | 201.017.063 DTRC |
| 2533 |  Kemacoin KEMA | US$0,0002075 | 0,30% | 9,32% | US$5.055 | - | 24.360.241 KEMA |
| 2534 |  Step Hero HERO | US$0,0003839 | -1,39% | -39,17% | US$4.972 | US$40.133,45 | 12.951.109 HERO |
| 2535 |  StrongHands Masternode SHMN | US$0,001037 | 0,30% | -4,34% | US$4.947 | - | 4.768.338 SHMN |
| 2536 |  Zayedcoin ZYD | US$0,0007781 | 0,30% | -4,34% | US$4.858 | - | 6.243.840 ZYD |
| 2537 |  Thore Cash TCH | US$0,00008768 | 0,02% | -22,72% | US$4.827 | US$62.379,29 | 55.056.178 TCH |
| 2538 |  Luna Rush LUS | US$0,001059 | -3,47% | -23,64% | US$4.816 | US$4.151,74 | 4.550.147 LUS |
| 2539 |  VectorAI VEC2 | US$0,0002594 | 0,30% | -4,34% | US$4.772 | - | 18.399.311 VEC2 |
| 2540 |  Veltor VLT | US$0,008300 | 0,30% | -4,34% | US$4.605 | - | 554.855 VLT |
| 2541 |  SF Capital SFCP | US$0,00004536 | -21,21% | -9,65% | US$4.536 | - | 99.999.500 SFCP |
| 2542 |  PREMA PRMX | US$0,00001560 | -10,57% | -36,02% | US$4.498 | US$393.362 | 288.322.108 PRMX |
| 2543 |  LCMS LCMS | US$0,0003001 | -0,03% | -0,01% | US$4.478 | - | 14.922.868 LCMS |
| 2544 |  Coinonat CXT | US$0,0005187 | 0,30% | -4,34% | US$4.473 | - | 8.623.200 CXT |
| 2545 |  PLNcoin PLNC | US$0,0002594 | 0,30% | -4,34% | US$4.433 | - | 17.089.600 PLNC |
| 2546 |  Scanetchain SWC | US$0,000005187 | 0,30% | -4,34% | US$4.355 | US$13,57 | 839.506.297 SWC |
| 2547 |  SafeCapital SCAP | US$0,002334 | 43,29% | 41,13% | US$4.325 | - | 1.852.870 SCAP |
| 2548 |  Bitvolt VOLT | US$0,0002594 | 0,30% | -4,34% | US$4.302 | - | 16.588.056 VOLT |
| 2549 |  Carebit CARE | US$0,00002594 | 0,30% | -4,34% | US$4.094 | - | 157.853.770 CARE |
| 2550 |  Apollon XAP | US$0,00002594 | 0,30% | -4,34% | US$3.854 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.