Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PIAS PIAS | US$0,00001393 | -38,30% | -86,63% | US$572 | US$337.223 | 41.021.632 PIAS |
| 2602 |  Diligence IRA | US$0,00002594 | 0,30% | -4,34% | US$545 | - | 21.000.000 IRA |
| 2603 |  rASKO RASKO | US$0,000007316 | 0,00% | -21,53% | US$468 | - | 64.000.000 RASKO |
| 2604 |  Dynamite DYNMT | US$0,001094 | -8,42% | -27,11% | US$422 | US$30.907,71 | 385.525 DYNMT |
| 2605 |  Electrum Dark ELD | US$0,0001052 | 0,02% | -7,27% | US$410 | - | 3.899.312 ELD |
| 2606 |  Storeum STO | US$0,000001403 | 0,02% | -7,27% | US$391 | - | 278.998.364 STO |
| 2607 |  Dash Green DASHG | US$0,0001556 | 0,30% | -64,13% | US$358 | - | 2.300.683 DASHG |
| 2608 |  Abulaba AAA | US$0,00001754 | 0,02% | -7,27% | US$265 | - | 15.090.818 AAA |
| 2609 |  Klimatas KTS | US$0,0003372 | 0,30% | -4,34% | US$244 | - | 722.904 KTS |
| 2610 |  S.Finance SFG | US$0,002800 | -3,54% | -29,98% | US$238 | US$8.662,07 | 84.903 SFG |
| 2611 |  Trexcoin TREX | US$0,0000001297 | 0,30% | -4,34% | US$131 | - | 1.006.849.553 TREX |
| 2612 |  Aeron ARNX | US$0,000005090 | -39,46% | -23,97% | US$102 | US$1.049,07 | 20.000.000 ARNX |
| 2613 |  Nibble NBXC | US$0,0001037 | 0,30% | -4,34% | US$28 | - | 269.549 NBXC |
| 2614 |  CryptoPlanes CPAN | US$0,0000003388 | -11,69% | -9,73% | US$5 | US$72,39 | 15.600.000 CPAN |
| 2615 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,03% | -0,01% | US$1 | - | 59.566.902 PLAT |
| 2616 |  HaloDAO RNBW | US$0,00000002175 | -5,19% | -16,35% | US$0 | US$3,19 | 5.602.877 RNBW |
| 2617 |  YFFII Finance YFFII | US$0,000000000129 | -7,88% | -65,49% | US$0 | US$263,35 | 30.000 YFFII |
| 2618 |  WETH WETH | US$1.752,13 | -0,05% | -7,31% | - | US$583.771.802 | - |
| 2619 |  Wrapped Solana SOL | US$15,56 | -0,56% | -28,72% | - | US$65.980.733 | - |
| 2620 |  Wrapped Matic WMATIC | US$0,6348 | 3,86% | -28,94% | - | US$61.692.958 | - |
| 2621 |  Wrapped Pulse WPLS | US$0,00009859 | 7,12% | -35,96% | - | US$18.022.783 | - |
| 2622 |  Crypto tex CTEX | US$0,7776 | 0,29% | 2,97% | - | US$15.502.644 | - |
| 2623 |  BOB BOB | US$0,00002077 | 10,15% | -0,69% | - | US$14.850.147 | - |
| 2624 |  Wrapped AVAX WAVAX | US$11,57 | -0,88% | -21,86% | - | US$13.817.059 | - |
| 2625 |  XT.com Token XT | US$2,44 | -0,51% | -9,71% | - | US$11.187.027 | - |
| 2626 |  Beacon ETH BETH | US$1.743,58 | 0,01% | -7,84% | - | US$11.030.283 | - |
| 2627 |  KingDeFi KRW | US$0,0007650 | 0,36% | 1,14% | - | US$9.077.015 | - |
| 2628 |  WhiteBIT Token WBT | US$4,68 | 0,30% | -4,69% | - | US$8.219.871 | - |
| 2629 |  INU INU | US$0,00000003279 | 17,35% | 0,00% | - | US$7.511.125 | - |
| 2630 |  Tether EURt EURT | US$1,07 | 0,08% | 0,36% | - | US$7.346.971 | - |
| 2631 |  Cheelee CHEEL | US$12,72 | 0,18% | 4,77% | - | US$6.010.613 | - |
| 2632 |  The Debt Box DEBT | US$16,20 | 8,83% | 44,88% | - | US$5.894.608 | - |
| 2633 |  RefundCoin RFD | US$0,00001529 | 21,83% | -5,72% | - | US$5.810.879 | - |
| 2634 |  PulseX PLSX | US$0,00003912 | 9,13% | -39,24% | - | US$5.801.360 | - |
| 2635 |  VMPX VMPX | US$0,1293 | 22,18% | 166,29% | - | US$5.569.675 | - |
| 2636 |  Rocket Pool ETH RETH | US$1.881,59 | -0,04% | -7,24% | - | US$5.331.555 | - |
| 2637 |  Compound USD Coin CUSDC | US$0,02289 | 0,00% | 0,06% | - | US$5.097.766 | - |
| 2638 |  Giant Mammoth GMMT | US$2,99 | 0,07% | 0,34% | - | US$5.062.485 | - |
| 2639 |  Velodrome Finance VELO | US$0,08660 | 5,32% | -8,15% | - | US$4.874.524 | - |
| 2640 |  Australian Dollar Token AUDT | US$0,6742 | -0,09% | 1,97% | - | US$4.717.344 | - |
| 2641 |  Lido wstETH WSTETH | US$1.971,32 | -0,35% | -7,43% | - | US$4.412.531 | - |
| 2642 |  Turbo TURBO | US$0,0001092 | 2,81% | -28,29% | - | US$4.342.902 | - |
| 2643 |  Crypteriumcoin CCOIN | US$0,01857 | 1,32% | -6,42% | - | US$4.204.520 | - |
| 2644 |  Coinbase Wrapped Staked ETH CBETH | US$1.817,79 | -0,06% | -7,30% | - | US$4.171.063 | - |
| 2645 |  Ben BEN | US$0,00000006256 | -12,85% | -30,28% | - | US$4.283.771 | - |
| 2646 |  P2P Solutions foundation P2PS | US$88,89 | 0,04% | -6,99% | - | US$4.105.995 | - |
| 2647 |  Ramifi Protocol RAM | US$0,02252 | 1,28% | 9,47% | - | US$4.100.539 | - |
| 2648 |  Bitbull BITBULL | US$1,09 | -62,62% | -98,66% | - | US$4.055.576 | - |
| 2649 |  Ludena Protocol LDN | US$0,03376 | -12,36% | -72,49% | - | US$4.049.638 | - |
| 2650 |  ArchLoot ALT | US$0,4735 | 30,92% | 12,26% | - | US$4.018.573 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.