Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Drawshop Kingdom Reverse JOY | US$0,04059 | -1,75% | 3,06% | - | US$844.894 | - |
| 2802 |  USDP Stablecoin USDP | US$0,9990 | 1,62% | 0,09% | - | US$832.078 | - |
| 2803 |  Psyop PSYOP | US$0,0008651 | -6,48% | -31,61% | - | US$825.690 | - |
| 2804 |  HistoryDAO HAO | US$0,002909 | -0,41% | -0,60% | - | US$817.390 | - |
| 2805 |  EthereumFair ETHF | US$0,1104 | 6,18% | -6,87% | - | US$816.217 | - |
| 2806 |  OSL AI OSL | US$0,000000000000 | -50,00% | 0,00% | - | US$817.548 | - |
| 2807 |  Pulsechain PLS | US$0,0001017 | 7,59% | -36,48% | - | US$808.930 | - |
| 2808 |  Metarix MTRX | US$0,001787 | 0,84% | -7,14% | - | US$803.927 | - |
| 2809 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.755,61 | -0,07% | -7,28% | - | US$797.634 | - |
| 2810 |  Octopus Network OCT | US$0,1587 | -0,81% | -13,16% | - | US$785.031 | - |
| 2811 |  Clips CLIPS | US$0,000001307 | 4,62% | -31,89% | - | US$777.991 | - |
| 2812 |  MonoX Protocol MONO | US$0,05611 | -4,46% | -7,12% | - | US$773.159 | - |
| 2813 |  4-CHAN 4CHAN | US$0,000000000000 | 97,43% | 187,50% | - | US$775.434 | - |
| 2814 |  Fracton Protocol FT | US$3,70 | -3,31% | -8,51% | - | US$775.934 | - |
| 2815 |  Leandro Lopes LOPES | US$0,8577 | 0,46% | 1,64% | - | US$773.582 | - |
| 2816 |  Double Swap Token DST | US$1.864,06 | -30,37% | -48,44% | - | US$836.767 | - |
| 2817 |  Generational Wealth GEN | US$0,000000001251 | 0,91% | -21,31% | - | US$758.911 | - |
| 2818 |  USD Coin Bridged USDCE | US$0,9998 | -0,01% | -0,10% | - | US$758.441 | - |
| 2819 |  LBK LBK | US$0,01016 | -7,43% | -16,15% | - | US$707.657 | - |
| 2820 |  WOOFIE WOOFIE | US$0,000000000625 | 35,81% | 0,00% | - | US$749.181 | - |
| 2821 |  Unizen ZCX | US$0,06622 | 3,01% | -4,12% | - | US$745.454 | - |
| 2822 |  CPCoin CPC | US$0,07480 | -0,72% | -6,87% | - | US$735.535 | - |
| 2823 |  ALIF COIN ALIF | US$96,18 | 1,44% | -27,50% | - | US$737.541 | - |
| 2824 |  xSPECTAR XSPECTAR | US$0,05236 | 0,82% | -2,38% | - | US$729.782 | - |
| 2825 |  Wrapped CRO WCRO | US$0,05488 | 1,54% | -9,71% | - | US$733.680 | - |
| 2826 |  XActRewards XACT | US$0,3200 | -0,37% | -5,97% | - | US$725.773 | - |
| 2827 |  Husky.AI HUS | US$0,01009 | 13,89% | -53,01% | - | US$759.742 | - |
| 2828 |  WALL STREET BABY WSB | US$0,00000002022 | 4,80% | -45,35% | - | US$713.995 | - |
| 2829 |  Txbit Token TXBIT | US$0,01248 | 3,66% | 22,93% | - | US$708.150 | - |
| 2830 |  Love LOVE | US$0,01193 | 0,11% | -40,64% | - | US$706.152 | - |
| 2831 |  PepeCoin Cryptocurrency pepecoin | US$0,02891 | -1,40% | -31,43% | - | US$698.596 | - |
| 2832 |  Convex CRV CVXCRV | US$0,6389 | -1,62% | -21,32% | - | US$696.148 | - |
| 2833 |  MixTrust MXT | US$0,001163 | 10,41% | -4,04% | - | US$693.544 | - |
| 2834 |  CyberHarbor CHT | US$7,52 | 11,87% | 63,12% | - | US$672.777 | - |
| 2835 |  CHOW CHOW CHOW | US$0,0000001932 | -0,30% | -37,68% | - | US$671.092 | - |
| 2836 |  OKT Chain OKT | US$14,39 | -1,94% | -12,69% | - | US$670.821 | - |
| 2837 |  Bit.Store STORE | US$0,01478 | 1,48% | -15,99% | - | US$662.904 | - |
| 2838 |  Metaplex MPLX | US$0,06126 | -2,67% | 24,14% | - | US$671.708 | - |
| 2839 |  Sponge $SPONGE | US$0,0001649 | -0,74% | -24,55% | - | US$663.216 | - |
| 2840 |  Pastel PSL | US$0,0002168 | 1,59% | -11,73% | - | US$665.393 | - |
| 2841 |  Magic Internet Money MIM | US$0,9992 | -0,04% | 0,19% | - | US$669.879 | - |
| 2842 |  KISSAN KSN | US$0,2133 | 16,08% | 4,08% | - | US$658.155 | - |
| 2843 |  CANTO CANTO | US$0,1357 | 0,61% | -19,35% | - | US$664.218 | - |
| 2844 |  XRPUP XRPUP | US$0,08552 | -0,05% | -0,01% | - | US$661.706 | - |
| 2845 |  XENO Governance GXE | US$0,1168 | 0,41% | -16,54% | - | US$662.075 | - |
| 2846 |  ASTRA Protocol ASTRA | US$0,02238 | -6,63% | -61,98% | - | US$652.189 | - |
| 2847 |  PDX Coin PDX | US$48,91 | 0,01% | -0,68% | - | US$652.406 | - |
| 2848 |  Umee UMEE | US$0,005080 | 4,80% | -11,25% | - | US$651.136 | - |
| 2849 |  Lingose LING | US$0,002796 | 12,84% | -10,21% | - | US$652.011 | - |
| 2850 |  ECOMI OMI | US$0,0005760 | -1,98% | -10,11% | - | US$651.851 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.