Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PolyAlpha Finance ALPHA | US$0,4792 | -0,31% | -31,43% | - | US$439.459 | - |
| 2952 |  PIZA (BRC) PIZA | US$0,07751 | -0,54% | -11,78% | - | US$438.946 | - |
| 2953 |  FireStarter FLAME | US$0,04123 | 1,95% | -12,69% | - | US$440.504 | - |
| 2954 |  DBX DBX | US$0,0001866 | -0,31% | -1,47% | - | US$439.958 | - |
| 2955 |  Wagmi Coin WAGMI | US$0,000000002087 | 45,99% | -13,54% | - | US$433.770 | - |
| 2956 |  DFX Finance DFX | US$0,05643 | 0,78% | -12,57% | - | US$432.460 | - |
| 2957 |  Undead Blocks UNDEAD | US$0,1040 | -2,91% | -14,90% | - | US$406.649 | - |
| 2958 |  Lucky Coin LKC | US$0,000000000918 | -1,82% | -5,53% | - | US$426.852 | - |
| 2959 |  Marvellex Classic MLXC | US$0,08868 | 6,18% | -15,21% | - | US$424.969 | - |
| 2960 |  PEPEBRC PEPEBRC | US$0,03953 | 35,81% | -26,12% | - | US$422.703 | - |
| 2961 |  PRIMAL PRIMAL | US$0,001541 | 3,79% | -26,49% | - | US$422.080 | - |
| 2962 |  Karate Combat KARATE | US$0,0006998 | 0,17% | -32,79% | - | US$420.384 | - |
| 2963 |  SaitaRealty SRLTY | US$0,0001739 | -0,92% | -15,27% | - | US$416.485 | - |
| 2964 |  Lido Staked Matic stMATIC | US$0,6828 | 4,28% | -28,91% | - | US$416.419 | - |
| 2965 |  Algebra ALGB | US$0,008653 | 8,88% | -21,11% | - | US$413.039 | - |
| 2966 |  Boring Coin BORING | US$0,0000008867 | -5,52% | 0,00% | - | US$413.231 | - |
| 2967 |  Akita DAO HACHI | US$0,1137 | 0,36% | -7,09% | - | US$411.999 | - |
| 2968 |  The Nemesis NEMS | US$0,2258 | 8,43% | -17,87% | - | US$407.508 | - |
| 2969 |  Wasder WAS | US$0,01161 | -1,18% | -8,33% | - | US$409.097 | - |
| 2970 |  Chat AI AI | US$0,001825 | 54,01% | 4,43% | - | US$400.071 | - |
| 2971 |  Dynex DNX | US$0,1852 | -4,95% | -13,74% | - | US$401.323 | - |
| 2972 |  Umami Finance UMAMI | US$12,10 | -0,86% | -15,56% | - | US$396.793 | - |
| 2973 |  FUNCH FUNCH | US$2,08 | 0,03% | 0,00% | - | US$394.130 | - |
| 2974 |  Orbler ORBR | US$1,07 | -0,37% | -14,30% | - | US$395.304 | - |
| 2975 |  JPEG'd JPEG | US$0,0005694 | 1,85% | -10,39% | - | US$392.155 | - |
| 2976 |  BlockChainGames BCG | US$0,0002617 | -7,07% | -14,55% | - | US$392.297 | - |
| 2977 |  Brazilian Digital Token BRZ | US$0,2019 | 0,07% | 1,40% | - | US$390.728 | - |
| 2978 |  Meta Game City MECI | US$1,48 | -0,03% | -0,24% | - | US$390.539 | - |
| 2979 |  Olympus v2 OHM | US$10,60 | 0,28% | 0,09% | - | US$391.327 | - |
| 2980 |  Chibi Dinos HOOP | US$0,001432 | -4,22% | 3,59% | - | US$389.759 | - |
| 2981 |  MetaGaming Guild MGG | US$0,001984 | -4,49% | -8,30% | - | US$393.650 | - |
| 2982 |  MYCE MYCE | US$0,00003021 | -15,44% | -43,47% | - | US$413.248 | - |
| 2983 |  ElvishMagic EMP | US$0,002963 | 7,33% | -13,77% | - | US$387.461 | - |
| 2984 |  Top Down Survival Shooter SHOOTER | US$0,0004103 | -2,30% | -28,67% | - | US$388.898 | - |
| 2985 |  CryptMi CYMI | US$0,9521 | -2,10% | 13,20% | - | US$378.533 | - |
| 2986 |  Temtum TEM | US$0,2153 | 2,12% | -2,59% | - | US$384.106 | - |
| 2987 |  Rollbit Coin RLB | US$0,02085 | 8,74% | -18,61% | - | US$384.553 | - |
| 2988 |  BrainAI $BRAIN | US$0,0000002967 | 0,00% | 0,00% | - | US$383.100 | - |
| 2989 |  BITCOIN ADDITIONAL BTCA | US$25.937,10 | 0,30% | -4,34% | - | US$397.870 | - |
| 2990 |  Starly $STARLY | US$0,004318 | 0,01% | -19,64% | - | US$380.120 | - |
| 2991 |  Moonwell WELL | US$0,004018 | 4,90% | -23,84% | - | US$379.414 | - |
| 2992 |  Gode Chain GODE | US$0,002606 | 6,65% | -38,40% | - | US$381.295 | - |
| 2993 |  WASSIE WASSIE | US$0,000001384 | 22,85% | 179,96% | - | US$379.410 | - |
| 2994 |  ENTERBUTTON ENTC | US$1,26 | -4,22% | -43,82% | - | US$376.171 | - |
| 2995 |  Faith Tribe FTRB | US$0,005144 | -3,18% | 3,74% | - | US$374.773 | - |
| 2996 |  Esco Coin ESCO | US$0,000000000908 | -20,16% | 74,95% | - | US$377.502 | - |
| 2997 |  ETHUP ETHUP | US$4,69 | -0,39% | -16,49% | - | US$379.532 | - |
| 2998 |  YES WORLD YES | US$0,004815 | -0,80% | -19,04% | - | US$390.980 | - |
| 2999 |  Distributed Autonomous Organization DAO | US$1,21 | 13,22% | 0,00% | - | US$373.380 | - |
| 3000 |  MusicN MINT | US$0,5345 | 1,17% | 12,96% | - | US$371.823 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.