Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dopex Rebate Token RDPX | US$18,76 | -0,94% | -19,50% | - | US$314.686 | - |
| 3052 |  GalaxiaVerse GLXIA | US$0,00008837 | 4,96% | -43,70% | - | US$312.815 | - |
| 3053 |  SnailBrook SNAIL | US$0,0001807 | 1,85% | -38,29% | - | US$313.095 | - |
| 3054 |  Metano METANO | US$0,0004366 | -1,31% | -7,09% | - | US$311.678 | - |
| 3055 |  Fuji FJT | US$0,1230 | 1,37% | -8,69% | - | US$310.740 | - |
| 3056 |  Connect Financial CNFI | US$0,05500 | 0,78% | -5,81% | - | US$309.343 | - |
| 3057 |  ULTRON ULX | US$0,08956 | -0,14% | -0,73% | - | US$307.905 | - |
| 3058 |  NiHao NIHAO | US$0,000000001018 | -20,55% | -68,66% | - | US$306.460 | - |
| 3059 |  Divergence DIVER | US$0,008418 | 0,48% | -3,08% | - | US$304.295 | - |
| 3060 |  AMAUROT AMA | US$1,21 | 8,13% | 11,17% | - | US$302.567 | - |
| 3061 |  GPT Guru GPTG | US$0,004637 | 13,12% | 0,00% | - | US$303.327 | - |
| 3062 |  DOLA DOLA | US$0,9987 | -0,01% | -0,04% | - | US$302.427 | - |
| 3063 |  Opyn Squeeth OSQTH | US$94,44 | -0,09% | -14,39% | - | US$305.215 | - |
| 3064 |  FROG FROG | US$0,001034 | 1,55% | 64,53% | - | US$301.741 | - |
| 3065 |  Pkoin PKOIN | US$0,2487 | -1,28% | -36,10% | - | US$301.533 | - |
| 3066 |  TradeFlow TFLOW | US$0,1179 | -0,59% | 0,08% | - | US$300.388 | - |
| 3067 |  Berry BERRY | US$0,0004780 | -2,79% | -28,12% | - | US$300.072 | - |
| 3068 |  Polkacity POLC | US$0,01168 | -1,84% | -22,62% | - | US$298.511 | - |
| 3069 |  Arbitrove Protocol TROVE | US$0,01879 | -0,70% | -10,18% | - | US$298.065 | - |
| 3070 |  SX Network SX | US$0,1037 | 0,44% | -1,03% | - | US$297.897 | - |
| 3071 |  SuperCells Token SCT | US$0,1286 | -0,81% | -8,78% | - | US$297.203 | - |
| 3072 |  ViCA Token VICA | US$0,09740 | 0,36% | 3,70% | - | US$295.667 | - |
| 3073 |  Ruby Currency RBC | US$9,44 | -0,21% | -1,57% | - | US$296.417 | - |
| 3074 |  Probinex PBX | US$0,04302 | 2,04% | -14,01% | - | US$294.126 | - |
| 3075 |  Jade Protocol JADE | US$9,04 | 1,69% | -1,57% | - | US$291.566 | - |
| 3076 |  Manifold Finance FOLD | US$13,65 | 5,41% | -8,96% | - | US$309.598 | - |
| 3077 |  xDAI xDAI | US$0,9994 | -0,04% | -0,80% | - | US$291.358 | - |
| 3078 |  Globiance Exchange Token GBEX | US$0,00000008001 | 3,49% | -1,23% | - | US$289.023 | - |
| 3079 |  Bit2Me B2M | US$0,007178 | -0,49% | -1,23% | - | US$288.105 | - |
| 3080 |  Gold Fever NGL | US$0,1495 | 10,47% | -2,77% | - | US$286.485 | - |
| 3081 |  Spool DAO SPOOL | US$0,4629 | -1,61% | -22,39% | - | US$285.861 | - |
| 3082 |  TAKI TAKI | US$0,005958 | 2,75% | -14,31% | - | US$285.081 | - |
| 3083 |  GMD Protocol GMD | US$110,01 | 5,53% | -17,40% | - | US$286.084 | - |
| 3084 |  Chad Coin CHAD | US$0,000002058 | -3,82% | -23,15% | - | US$281.731 | - |
| 3085 |  Realis Network LIS | US$0,01310 | 4,49% | -14,08% | - | US$281.911 | - |
| 3086 |  Melos Studio MELOS | US$0,002755 | -1,25% | -31,54% | - | US$289.449 | - |
| 3087 |  PlutusDAO PLS | US$0,3331 | 4,78% | -22,42% | - | US$282.837 | - |
| 3088 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002106 | -4,63% | -26,02% | - | US$284.053 | - |
| 3089 |  Bware INFRA | US$0,8999 | 24,14% | 16,01% | - | US$286.796 | - |
| 3090 |  KEK KEKE | US$0,00000002346 | -0,31% | -14,29% | - | US$296.361 | - |
| 3091 |  GND Protocol GND | US$394,72 | 3,53% | -9,64% | - | US$274.370 | - |
| 3092 |  UkraineDAO Flag NFT LOVE | US$0,01171 | 0,40% | -40,75% | - | US$280.973 | - |
| 3093 |  MangoMan Intelligent MMIT | US$0,00000001228 | 1,96% | -57,36% | - | US$282.131 | - |
| 3094 |  PEEPO PEEPO | US$0,000000007847 | 17,75% | -27,32% | - | US$279.416 | - |
| 3095 |  TAP FANTASY TAP | US$0,004015 | 1,03% | -0,44% | - | US$277.554 | - |
| 3096 |  Galeon GALEON | US$0,01364 | -2,02% | -12,69% | - | US$276.901 | - |
| 3097 |  DegenReborn DEGEN | US$0,0000001905 | 1,58% | 44,20% | - | US$276.092 | - |
| 3098 |  XRPayNet XRPAYNET | US$0,0003329 | -5,90% | 1,05% | - | US$273.941 | - |
| 3099 |  Infinity Rocket Token IRT | US$0,003373 | 0,07% | -30,55% | - | US$275.244 | - |
| 3100 |  DogeCola DOGECOLA | US$0,001899 | -2,05% | -23,86% | - | US$273.961 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.