Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PepeAI PEPEAI | US$0,000000001706 | 0,41% | -19,39% | - | US$375.770 | - |
| 3002 |  Zombie Turtle ZTURT | US$0,004509 | 21,11% | 0,00% | - | US$369.719 | - |
| 3003 |  HyperCycle HYPC | US$0,3731 | 29,86% | 32,36% | - | US$369.065 | - |
| 3004 |  BlockRemit REMIT | US$0,05709 | -11,13% | -24,89% | - | US$363.168 | - |
| 3005 |  Energreen EGRN | US$1,82 | 9,11% | 12,16% | - | US$364.327 | - |
| 3006 |  Coloniume Network CLNX | US$0,2076 | 0,50% | 1,99% | - | US$363.995 | - |
| 3007 |  Qlindo QLINDO | US$0,02999 | -0,15% | -8,38% | - | US$368.983 | - |
| 3008 |  StakeWise SWISE | US$0,06185 | -4,72% | -26,54% | - | US$358.504 | - |
| 3009 |  Capybara CAPY | US$0,000005694 | -2,46% | -36,26% | - | US$360.841 | - |
| 3010 |  Platform of meme coins PAYU | US$0,000000009406 | -26,55% | -20,36% | - | US$508.674 | - |
| 3011 |  Jasan Wellness JW | US$30,19 | 0,05% | 11,37% | - | US$357.270 | - |
| 3012 |  BTCDOWN BTCDOWN | US$0,009414 | -0,44% | 7,99% | - | US$361.881 | - |
| 3013 |  Streakk STKK | US$11,42 | -15,72% | -48,47% | - | US$354.920 | - |
| 3014 |  Crypto Rangers CR | US$0,0005356 | -1,88% | 0,00% | - | US$352.533 | - |
| 3015 |  Evmos EVMOS | US$0,09901 | 2,32% | -24,75% | - | US$352.876 | - |
| 3016 |  Gearbox Protocol GEAR | US$0,004578 | -3,49% | -23,84% | - | US$350.321 | - |
| 3017 |  Aurix AUR | US$0,8915 | 0,53% | -5,48% | - | US$353.304 | - |
| 3018 |  Loyalty Labs LOYAL | US$0,00005230 | -8,87% | -45,01% | - | US$344.694 | - |
| 3019 |  ZigZag ZZ | US$0,2014 | -5,27% | -10,66% | - | US$351.960 | - |
| 3020 |  Art de Finance ADF | US$2,62 | -5,38% | -73,48% | - | US$340.359 | - |
| 3021 |  CoFiX COFI | US$0,07733 | 116,98% | 269,50% | - | US$341.078 | - |
| 3022 |  UniDex UNIDX | US$3,74 | -3,37% | -5,28% | - | US$339.349 | - |
| 3023 |  Mute MUTE | US$0,5479 | 0,16% | -19,83% | - | US$333.242 | - |
| 3024 |  Equilibria Finance EQB | US$0,2617 | -16,59% | -7,76% | - | US$335.043 | - |
| 3025 |  Kujira KUJI | US$0,7428 | -0,79% | -25,88% | - | US$333.097 | - |
| 3026 |  LitLab Games LITT | US$0,005807 | -0,79% | -18,57% | - | US$331.048 | - |
| 3027 |  Pixie PIX | US$0,001093 | -0,21% | -2,42% | - | US$331.289 | - |
| 3028 |  Epillo EPILLO | US$0,6353 | -0,89% | -0,52% | - | US$329.584 | - |
| 3029 |  WHEE WHEE | US$0,2098 | -1,95% | -13,11% | - | US$329.207 | - |
| 3030 |  Musk Dao MUSK | US$0,0004361 | -2,60% | -36,27% | - | US$334.291 | - |
| 3031 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,06% | -0,03% | - | US$327.917 | - |
| 3032 |  Baby Pepe BBPP | US$0,000000000223 | 3,17% | -64,57% | - | US$328.493 | - |
| 3033 |  PayNet Coin PAYN | US$0,1340 | -1,50% | -1,33% | - | US$327.371 | - |
| 3034 |  Sold Early REEE | US$0,000003698 | -0,18% | -8,56% | - | US$327.913 | - |
| 3035 |  HDAO HDAO | US$0,9252 | 18,09% | -13,72% | - | US$324.827 | - |
| 3036 |  Hype Token $HYPE | US$0,000002185 | 6,40% | 0,00% | - | US$325.005 | - |
| 3037 |  myDid SYL | US$0,0004640 | 3,62% | -5,92% | - | US$324.827 | - |
| 3038 |  Gym Network GYMNET | US$0,02647 | -0,96% | -19,03% | - | US$324.883 | - |
| 3039 |  Governance OHM GOHM | US$2.833,37 | 0,62% | 0,98% | - | US$321.996 | - |
| 3040 |  CNHC CNHC | US$0,1399 | 0,01% | -0,22% | - | US$323.796 | - |
| 3041 |  KINE KINE | US$0,07004 | 3,74% | -22,49% | - | US$321.608 | - |
| 3042 |  Paypolitan Token EPAN | US$0,008873 | 0,51% | -4,14% | - | US$321.110 | - |
| 3043 |  RankerDAO RANKER | US$0,001985 | 8,18% | -18,71% | - | US$320.274 | - |
| 3044 |  Iron Fish IRON | US$1,31 | 0,90% | -22,83% | - | US$319.118 | - |
| 3045 |  FONSmartChain FON | US$1,71 | -1,17% | -7,93% | - | US$320.733 | - |
| 3046 |  BULL BTC CLUB BBC | US$0,003691 | 9,06% | -18,23% | - | US$316.073 | - |
| 3047 |  Roseon ROSX | US$0,02640 | 0,59% | -33,96% | - | US$318.733 | - |
| 3048 |  Elumia Crowns ELU | US$0,004302 | -2,93% | -13,28% | - | US$318.800 | - |
| 3049 |  Altered State Token ASTO | US$0,02765 | 0,12% | -19,34% | - | US$317.450 | - |
| 3050 |  Vow VOW | US$0,3835 | 0,16% | -0,87% | - | US$316.232 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.