Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Maxity MAX | US$0,02388 | 2,98% | -2,59% | - | US$648.512 | - |
| 2852 |  Libra Incentix LIXX | US$0,001495 | 0,64% | 24,37% | - | US$647.678 | - |
| 2853 |  MEMEME MEMEME | US$0,000005823 | -1,29% | -27,78% | - | US$650.570 | - |
| 2854 |  ELMOERC ELMO | US$0,01962 | 6,74% | -37,35% | - | US$647.299 | - |
| 2855 |  WEWE WEWE | US$0,0000005978 | -5,11% | -37,77% | - | US$641.106 | - |
| 2856 |  SafuuGO SGO | US$241,60 | 12,88% | 0,00% | - | US$635.544 | - |
| 2857 |  WoofWork.io WOOF | US$0,0003093 | 0,32% | -8,12% | - | US$636.212 | - |
| 2858 |  Good Gensler GENSLR | US$0,000000009819 | 43,48% | 196,15% | - | US$648.463 | - |
| 2859 |  Cheems Cheems | US$0,00000007905 | 7,38% | 5,67% | - | US$637.717 | - |
| 2860 |  Wrapped USDR WUSDR | US$1,06 | -0,25% | -0,08% | - | US$632.205 | - |
| 2861 |  Metanept NEPT | US$0,00005261 | -2,06% | 48,99% | - | US$604.000 | - |
| 2862 |  Axelar Wrapped USDC axlUSDC | US$0,9973 | -0,26% | -0,40% | - | US$604.340 | - |
| 2863 |  GM Wagmi GM | US$0,000007725 | 0,91% | -24,16% | - | US$583.155 | - |
| 2864 |  Metavisa Protocol MESA | US$0,0008196 | 12,47% | -8,19% | - | US$598.498 | - |
| 2865 |  Unique Network UNQ | US$0,004918 | 3,31% | -26,42% | - | US$596.618 | - |
| 2866 |  Prime Numbers Labs Ecosystem PRNT | US$0,7919 | 1,81% | -4,67% | - | US$595.624 | - |
| 2867 |  Jumbo Exchange JUMBO | US$0,1686 | -1,20% | -22,06% | - | US$595.566 | - |
| 2868 |  0x0.ai: AI Smart Contract 0X0 | US$0,04387 | -7,16% | 15,47% | - | US$594.111 | - |
| 2869 |  Thrupenny TPY | US$0,7862 | -1,77% | -10,81% | - | US$594.246 | - |
| 2870 |  Pi PI | US$23,27 | -1,24% | -2,71% | - | US$594.643 | - |
| 2871 |  Rekt REKT | US$0,000000001203 | 2,83% | -34,23% | - | US$592.147 | - |
| 2872 |  VIXCO VIX | US$0,01256 | -0,98% | -12,61% | - | US$584.039 | - |
| 2873 |  Oggy Inu OGGY | US$0,000000000021 | -10,60% | -33,01% | - | US$588.500 | - |
| 2874 |  SAFE(AnWang) SAFE | US$5,22 | 0,51% | -9,82% | - | US$580.945 | - |
| 2875 |  ISLAMICOIN ISLAMI | US$0,0006589 | 1,99% | -4,65% | - | US$605.558 | - |
| 2876 |  Wiki Cat WKC | US$0,000000009289 | -9,31% | -24,43% | - | US$590.661 | - |
| 2877 |  Sportium SPRT | US$0,0006101 | -6,66% | -41,26% | - | US$579.921 | - |
| 2878 |  SEOR Network SEOR | US$0,002103 | -4,00% | 17,78% | - | US$581.380 | - |
| 2879 |  Staika STIK | US$3,12 | 2,05% | 1,59% | - | US$690.435 | - |
| 2880 |  MicroChains Gov Token MCG | US$0,007036 | 2,22% | -30,04% | - | US$572.392 | - |
| 2881 |  Agoric BLD | US$0,1497 | -0,70% | -6,65% | - | US$571.497 | - |
| 2882 |  The Doge NFT DOG | US$0,0008129 | -1,10% | -9,06% | - | US$568.703 | - |
| 2883 |  Race Kingdom ATOZ | US$0,09811 | 2,08% | -22,61% | - | US$568.952 | - |
| 2884 |  CAW(A Hunters Dream) CAW | US$0,00000005211 | -0,37% | -19,71% | - | US$568.047 | - |
| 2885 |  WallStreetBets DApp WSB | US$0,002506 | 2,35% | -24,97% | - | US$564.530 | - |
| 2886 |  Shibnobi(New) SHINJA | US$0,00002873 | -4,79% | -16,91% | - | US$567.238 | - |
| 2887 |  Humans.ai HEART | US$0,01603 | -2,84% | -15,54% | - | US$563.726 | - |
| 2888 |  Euler EUL | US$1,62 | -3,13% | -15,62% | - | US$555.540 | - |
| 2889 |  GARDEN GRDN | US$0,0004489 | -28,80% | 0,00% | - | US$569.480 | - |
| 2890 |  Cryptoindex.com 100 CIX100 | US$0,007491 | 6,66% | -1,32% | - | US$548.563 | - |
| 2891 |  Biaocoin BIAO | US$0,000005853 | -3,55% | 7,08% | - | US$542.286 | - |
| 2892 |  Unidef U | US$0,0001285 | -2,86% | -27,40% | - | US$552.455 | - |
| 2893 |  ZakumiFi ZAFI | US$0,1087 | -5,76% | -28,20% | - | US$578.505 | - |
| 2894 |  Talken TALK | US$0,09918 | 4,50% | -7,94% | - | US$542.420 | - |
| 2895 |  AiShiba shibai | US$0,000000000007 | -1,85% | -16,31% | - | US$544.128 | - |
| 2896 |  SAUDI PEPE SAUDIPEPE | US$0,00001199 | 14,87% | 9,60% | - | US$558.036 | - |
| 2897 |  HitBTC Token HIT | US$0,1204 | -0,85% | -15,91% | - | US$546.305 | - |
| 2898 |  Echelon Prime PRIME | US$1,53 | 3,25% | -2,84% | - | US$539.592 | - |
| 2899 |  Rebate Coin RBE | US$0,000001954 | 7,52% | 8,41% | - | US$538.690 | - |
| 2900 |  WadzPay Token WTK | US$0,01534 | 1,30% | -16,66% | - | US$534.978 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.