Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TENET TENET | US$0,1214 | -3,04% | -39,02% | - | US$4.008.489 | - |
| 2652 |  FairERC20 ferc | US$0,7948 | -2,18% | -33,73% | - | US$3.977.135 | - |
| 2653 |  Wojak WOJAK | US$0,00009533 | 1,52% | -21,43% | - | US$3.850.258 | - |
| 2654 |  INEDIBLE INEDIBLE | US$0,000000005336 | 12,51% | 0,00% | - | US$3.807.931 | - |
| 2655 |  ZoidPay ZPAY | US$0,04503 | 1,84% | -14,46% | - | US$3.662.074 | - |
| 2656 |  DollarSqueeze DSQ | US$0,05312 | 30,56% | 122,63% | - | US$3.593.681 | - |
| 2657 |  IL CAPO OF CRYPTO CAPO | US$0,001769 | -2,17% | -45,67% | - | US$3.551.168 | - |
| 2658 |  Compound Dai CDAI | US$0,02226 | -0,03% | 0,08% | - | US$3.493.824 | - |
| 2659 |  PulseAI PULSE | US$0,000009537 | 0,29% | -36,73% | - | US$3.434.945 | - |
| 2660 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01064 | -15,66% | -9,76% | - | US$3.457.606 | - |
| 2661 |  PalmPay PALM | US$1,65 | -6,14% | -19,02% | - | US$3.430.143 | - |
| 2662 |  Superpower Squad SQUAD | US$0,004816 | 4,77% | -18,58% | - | US$3.305.145 | - |
| 2663 |  USD+ USD+ | US$0,9984 | -0,12% | -0,13% | - | US$3.264.360 | - |
| 2664 |  Lido Staked SOL stSOL | US$17,26 | -0,48% | -28,72% | - | US$3.281.734 | - |
| 2665 |  Dummy DUMMY | US$0,0000003225 | 110,00% | 0,00% | - | US$3.115.972 | - |
| 2666 |  YURI YURI | US$0,00000001714 | 17,30% | -91,03% | - | US$3.145.516 | - |
| 2667 |  ApeX Protocol APEX | US$0,3090 | -6,90% | -5,63% | - | US$3.061.479 | - |
| 2668 |  Compound USDT CUSDT | US$0,02237 | 9,43% | 0,05% | - | US$3.032.819 | - |
| 2669 |  XEN Crypto XEN | US$0,000001415 | -13,33% | -14,94% | - | US$3.027.238 | - |
| 2670 |  PLANET PLANET | US$0,00003971 | -1,74% | -6,53% | - | US$3.005.989 | - |
| 2671 |  Simpsons AI SAI | US$0,000000000101 | 10,33% | -8,49% | - | US$3.139.800 | - |
| 2672 |  SHARBI SHARBI | US$0,000004240 | 2,23% | -27,03% | - | US$2.864.598 | - |
| 2673 |  KermitTheCoin KERMIT | US$0,000006475 | 4,24% | -26,04% | - | US$2.935.022 | - |
| 2674 |  KONG KONG | US$0,000004259 | 20,90% | 0,00% | - | US$2.787.432 | - |
| 2675 |  Digital Financial Exchange DIFX | US$0,2431 | 0,32% | -6,21% | - | US$2.909.209 | - |
| 2676 |  Sakai Vault SAKAI | US$3,78 | -1,18% | -11,57% | - | US$2.749.497 | - |
| 2677 |  Frax Finance - Frax Ether FRXETH | US$1.750,52 | 0,08% | -7,55% | - | US$2.725.298 | - |
| 2678 |  Areon Network AREA | US$0,2484 | 1,12% | 21,79% | - | US$2.671.885 | - |
| 2679 |  IguVerse IGU | US$0,02736 | 18,83% | -13,27% | - | US$2.614.340 | - |
| 2680 |  Jesus Coin JESUS | US$0,0000001076 | 18,18% | 257,87% | - | US$2.559.482 | - |
| 2681 |  Wrapped Fantom WFTM | US$0,2403 | -0,15% | -26,65% | - | US$2.684.843 | - |
| 2682 |  Profit Blue BLUE | US$0,0002998 | 8,47% | 0,00% | - | US$2.555.801 | - |
| 2683 |  Cetus Protocol CETUS | US$0,02749 | -3,80% | -52,59% | - | US$2.510.236 | - |
| 2684 |  Global Fan Token GLFT | US$0,0001683 | 10,33% | -11,47% | - | US$2.371.857 | - |
| 2685 |  Nordek NRK | US$0,1022 | -4,65% | -29,31% | - | US$2.412.498 | - |
| 2686 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001766 | 0,23% | -21,31% | - | US$2.388.186 | - |
| 2687 |  BullBear AI AIBB | US$0,000000002033 | 0,52% | -15,24% | - | US$2.378.680 | - |
| 2688 |  Fellaz FLZ | US$3,14 | 3,01% | -9,97% | - | US$2.322.800 | - |
| 2689 |  Limoverse LIMO | US$0,07438 | -9,33% | 32,00% | - | US$2.341.151 | - |
| 2690 |  MELD MELD | US$0,01575 | -3,17% | -19,41% | - | US$2.293.335 | - |
| 2691 |  BOB BOB | US$0,9997 | -0,07% | 0,02% | - | US$2.200.666 | - |
| 2692 |  ZEDXION USDZ | US$0,9987 | 0,00% | 0,05% | - | US$2.199.968 | - |
| 2693 |  Bitcoin Avalanche Bridged BTC.b | US$25.931,20 | 1,12% | -4,45% | - | US$2.208.688 | - |
| 2694 |  Enegra (EGX) EGX | US$197,25 | 0,25% | 2,25% | - | US$2.170.822 | - |
| 2695 |  LYO Credit LYO | US$0,6133 | -0,34% | -1,62% | - | US$2.169.301 | - |
| 2696 |  Access Protocol ACS | US$0,002974 | -1,43% | -22,51% | - | US$2.149.567 | - |
| 2697 |  Note NOTE | US$1,01 | 0,03% | -0,19% | - | US$2.144.920 | - |
| 2698 |  The Habibiz HABIBI | US$0,000002170 | 5,02% | 0,00% | - | US$2.127.689 | - |
| 2699 |  AI CODE AICODE | US$7,56 | 29,40% | -21,91% | - | US$2.119.285 | - |
| 2700 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,02% | - | US$2.099.119 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.