Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bela BELA | US$0,0002594 | 0,30% | -4,34% | US$12.894 | - | 49.713.659 BELA |
| 2452 |  Eurocoin EUC | US$0,001037 | 0,30% | -4,34% | US$12.882 | - | 12.416.554 EUC |
| 2453 |  Phantomx PNX | US$0,0002594 | -22,85% | -40,21% | US$12.578 | US$5,45 | 48.495.525 PNX |
| 2454 |  FuzzBalls FUZZ | US$0,002594 | 0,30% | -4,34% | US$12.527 | - | 4.829.945 FUZZ |
| 2455 |  AMATEN AMA | US$0,001620 | -58,15% | -58,14% | US$12.268 | US$0,1700 | 7.571.323 AMA |
| 2456 |  Arepacoin AREPA | US$0,0007067 | -5,76% | -7,51% | US$12.147 | - | 17.186.897 AREPA |
| 2457 |  MustangCoin MST | US$0,01893 | 0,30% | -4,34% | US$11.935 | - | 630.343 MST |
| 2458 |  Innovative Bioresearch Coin INNBC | US$0,000000009607 | 0,00% | 0,30% | US$11.815 | US$388,04 | 1.229.840.000.000 INNBC |
| 2459 |  Rivetz RVT | US$0,0004487 | -0,80% | -13,66% | US$11.776 | US$0,6200 | 26.244.468 RVT |
| 2460 |  Startcoin START | US$0,0002594 | 0,30% | -4,34% | US$11.692 | - | 45.079.785 START |
| 2461 |  Scholarship Coin SCHO | US$0,0008432 | -0,15% | -0,83% | US$11.662 | - | 13.831.050 SCHO |
| 2462 |  BoatPilot Token NAVY | US$0,0001560 | 0,25% | -4,85% | US$11.522 | - | 73.863.346 NAVY |
| 2463 |  Lympo Market Token LMT | US$0,0003731 | -0,02% | -20,01% | US$11.446 | - | 30.677.566 LMT |
| 2464 |  FBX by KXCO FBX | US$0,001282 | -4,72% | -31,30% | US$11.393 | US$350.129 | 8.889.956 FBX |
| 2465 |  HyperAlloy ALLOY | US$0,003259 | -0,97% | -17,99% | US$11.254 | - | 3.453.286 ALLOY |
| 2466 |  EvenCoin EVN | US$0,0003576 | 0,12% | -6,23% | US$11.176 | - | 31.247.621 EVN |
| 2467 |  UNICORN Token UNI | US$0,0001037 | 0,30% | -4,34% | US$11.092 | US$2,81 | 106.912.509 UNI |
| 2468 |  BitSend BSD | US$0,0003372 | 0,30% | -4,34% | US$10.945 | - | 32.460.340 BSD |
| 2469 |  Koi Network KOI | US$0,0005841 | -5,07% | -11,79% | US$10.514 | US$463.034 | 18.000.000 KOI |
| 2470 |  AllSafe ASAFE | US$0,001141 | -8,06% | -29,85% | US$10.437 | - | 9.145.370 ASAFE |
| 2471 |  Warena RENA | US$0,001518 | -3,36% | -18,32% | US$10.420 | US$14.081,77 | 6.862.242 RENA |
| 2472 |  PrivaCoin PRVC | US$0,0008106 | -0,34% | -2,39% | US$10.400 | US$5.990,06 | 12.829.750 PRVC |
| 2473 |  Lithosphere LITHO | US$0,0001658 | 3,77% | -19,80% | US$10.329 | US$92.526,81 | 62.316.885 LITHO |
| 2474 |  Datacoin DTC | US$0,0002594 | 0,30% | -4,34% | US$10.300 | - | 39.712.849 DTC |
| 2475 |  Martkist MARTK | US$0,0005966 | 4,86% | -40,54% | US$10.113 | - | 16.952.470 MARTK |
| 2476 |  iBTC IBTC | US$0,0001998 | 0,20% | -5,39% | US$9.990 | - | 49.993.999 IBTC |
| 2477 |  Pigeoncoin PGN | US$0,000001325 | -34,14% | 8,87% | US$9.957 | US$39,19 | 7.514.364.865 PGN |
| 2478 |  ParkByte PKB | US$0,002075 | 0,30% | -4,34% | US$9.885 | - | 4.764.026 PKB |
| 2479 |  ModiHost AIM | US$0,007781 | 0,30% | -4,34% | US$9.700 | - | 1.246.664 AIM |
| 2480 |  srnArt Gallery SACT | US$0,001925 | 0,00% | 7,79% | US$9.625 | - | 5.000.000 SACT |
| 2481 |  Dollarcoin DLC | US$0,001037 | 0,30% | -4,34% | US$9.448 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0002594 | 0,30% | -4,34% | US$9.439 | - | 36.390.750 CREVA |
| 2483 |  ZINC ZINC | US$0,001639 | -0,80% | -64,36% | US$9.151 | US$152,22 | 5.583.588 ZINC |
| 2484 |  EDRCoin EDRC | US$0,003112 | 0,30% | -4,34% | US$9.123 | - | 2.931.224 EDRC |
| 2485 |  ZCore ZCR | US$0,0007261 | 9,92% | -54,60% | US$9.080 | US$584,55 | 12.505.925 ZCR |
| 2486 |  Alpha Coin APC | US$0,0002594 | 0,30% | -4,34% | US$9.078 | - | 35.000.000 APC |
| 2487 |  Bonpay BON | US$0,0007781 | 0,30% | -4,34% | US$8.785 | - | 11.290.301 BON |
| 2488 |  HeartBout HB | US$0,0001642 | 0,14% | -5,29% | US$8.785 | - | 53.495.267 HB |
| 2489 |  Elementeum ELET | US$0,001670 | -0,80% | -13,66% | US$8.720 | US$32,37 | 5.223.113 ELET |
| 2490 |  BowsCoin BSC | US$0,001556 | 0,30% | -18,01% | US$8.637 | - | 5.550.102 BSC |
| 2491 |  Feellike FLL | US$0,004781 | -0,03% | -0,01% | US$8.536 | - | 1.785.468 FLL |
| 2492 |  SongCoin SONG | US$0,0002594 | 0,30% | -4,34% | US$8.446 | - | 32.565.300 SONG |
| 2493 |  Bitcoin 21 XBTC21 | US$0,01012 | 0,30% | -4,34% | US$8.023 | - | 793.108 XBTC21 |
| 2494 |  Rupee RUP | US$0,0001816 | 0,30% | -4,34% | US$8.017 | - | 44.156.650 RUP |
| 2495 |  OneRoot Network RNT | US$0,00002801 | -0,03% | -0,01% | US$7.956 | - | 284.073.817 RNT |
| 2496 |  Filecash FIC | US$0,0003074 | -0,03% | -0,01% | US$7.905 | - | 25.718.348 FIC |
| 2497 |  Litecred LTCR | US$0,0002594 | 0,30% | -4,34% | US$7.840 | - | 30.227.750 LTCR |
| 2498 |  MedicCoin MEDIC | US$0,00002594 | 0,30% | -52,17% | US$7.738 | US$4,93 | 298.349.398 MEDIC |
| 2499 |  SCRIV NETWORK SCRIV | US$0,0003112 | 0,30% | -4,34% | US$7.702 | US$1,56 | 24.744.362 SCRIV |
| 2500 |  SparkPoint Fuel SFUEL | US$0,001243 | -1,01% | -18,66% | US$35.278 | US$9,24 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.