Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Digitalcoin DGC | US$0,0007532 | 4,06% | 1,15% | US$30.817 | US$14.791,72 | 40.912.486 DGC |
| 2352 |  Seele-N SEELE | US$0,00005068 | -11,18% | -33,34% | US$35.458 | US$4.531,66 | 699.592.066 SEELE |
| 2353 |  AnRKey X $ANRX | US$0,0001521 | -0,02% | -26,68% | US$30.410 | - | 199.999.999 $ANRX |
| 2354 |  GeyserCoin GSR | US$0,01764 | 0,30% | -4,34% | US$30.221 | - | 1.713.501 GSR |
| 2355 |  SolChicks Token CHICKS | US$0,00004696 | 2,48% | -14,22% | US$30.012 | US$419,00 | 639.106.688 CHICKS |
| 2356 |  extraDNA XDNA | US$0,00002490 | -0,03% | 48,21% | US$29.637 | US$13,91 | 1.190.020.231 XDNA |
| 2357 |  MELX MEL | US$0,001445 | -0,65% | -0,69% | US$29.340 | US$28.946,49 | 20.300.314 MEL |
| 2358 |  NevaCoin NEVA | US$0,005447 | 0,30% | -4,34% | US$29.585 | - | 5.431.630 NEVA |
| 2359 |  EDUCare EKT | US$0,00004017 | 12,56% | -12,59% | US$29.094 | US$386,40 | 724.297.908 EKT |
| 2360 |  Lucretius LUC | US$0,0001186 | -0,03% | -46,25% | US$29.049 | US$90,38 | 244.923.666 LUC |
| 2361 |  Stipend SPD | US$0,002179 | 0,30% | -4,34% | US$28.739 | - | 13.190.895 SPD |
| 2362 |  CustomContractNetwork CCN | US$0,00001754 | 0,02% | -7,27% | US$28.422 | - | 1.620.841.876 CCN |
| 2363 |  TrueDeck TDP | US$0,0009239 | 0,14% | -6,06% | US$28.379 | - | 30.717.516 TDP |
| 2364 |  GoldBlocks GB | US$0,001816 | 0,30% | -4,34% | US$28.258 | - | 15.563.873 GB |
| 2365 |  Gem Exchange and Trading GXT | US$0,0003170 | -0,89% | -17,23% | US$26.480 | US$1.939,35 | 83.529.286 GXT |
| 2366 |  Onix ONX | US$0,0002594 | 0,30% | -4,34% | US$27.772 | - | 107.072.781 ONX |
| 2367 |  ICOBID ICOB | US$0,0002594 | 0,30% | -4,34% | US$27.765 | - | 107.048.455 ICOB |
| 2368 |  Yellow Road ROAD | US$0,008963 | -9,21% | -23,58% | US$27.191 | US$11,86 | 3.033.587 ROAD |
| 2369 |  WorkQuest Token WQT | US$0,0007316 | -0,52% | -24,17% | US$27.182 | US$70.423,38 | 37.151.500 WQT |
| 2370 |  VAULT VAULT | US$0,03974 | 0,30% | -4,34% | US$26.941 | - | 678.010 VAULT |
| 2371 |  Knit Finance KFT | US$0,005482 | -2,82% | -6,41% | US$26.863 | US$8.614,79 | 4.900.000 KFT |
| 2372 |  Nasdacoin NSD | US$0,0009118 | 0,02% | 0,46% | US$26.687 | US$3.426,87 | 29.267.797 NSD |
| 2373 |  Signature Chain SIGN | US$0,00003443 | 0,00% | -56,49% | US$26.363 | - | 765.779.225 SIGN |
| 2374 |  Fire Lotto FLOT | US$0,0009553 | 0,21% | -5,30% | US$26.253 | - | 27.481.717 FLOT |
| 2375 |  Samusky SAMU | US$0,00004784 | 0,00% | -2,28% | US$26.211 | - | 547.842.420 SAMU |
| 2376 |  SparksPay SPK | US$0,002075 | 0,30% | -4,34% | US$26.097 | US$0,3100 | 12.577.300 SPK |
| 2377 |  Zebi Token ZEBI | US$0,00002454 | -0,20% | -70,40% | US$25.989 | US$45,80 | 1.058.998.069 ZEBI |
| 2378 |  ChartEx CHART | US$0,001299 | -3,10% | -23,61% | US$25.973 | US$476,85 | 20.000.000 CHART |
| 2379 |  Theresa May Coin MAY | US$0,0002594 | 0,30% | -4,34% | US$25.942 | - | 100.018.000 MAY |
| 2380 |  Adzcoin ADZ | US$0,0005187 | 0,30% | -4,34% | US$25.847 | - | 49.827.043 ADZ |
| 2381 |  Smoothy SMTY | US$0,005068 | -2,72% | -16,21% | US$25.793 | US$47.832,83 | 5.089.773 SMTY |
| 2382 |  Spaceswap MILK2 MILK2 | US$0,003421 | 9,81% | -15,84% | US$25.236 | US$1.253,83 | 7.376.937 MILK2 |
| 2383 |  Mobile Crypto Pay Coin MCPC | US$0,002594 | -16,42% | 431,43% | US$25.022 | US$6,82 | 9.647.081 MCPC |
| 2384 |  Dogs Of Elon DOE | US$0,0001295 | -2,62% | -0,82% | US$24.887 | US$27,25 | 192.111.677 DOE |
| 2385 |  Kuverit KUV | US$0,000009372 | -0,03% | -0,01% | US$24.876 | US$2,01 | 2.654.360.436 KUV |
| 2386 |  Universal Currency UNIT | US$0,001556 | 0,30% | -4,34% | US$24.820 | - | 15.949.110 UNIT |
| 2387 |  PostCoin POST | US$0,001556 | 0,30% | -4,34% | US$24.695 | - | 15.868.233 POST |
| 2388 |  EventChain EVC | US$0,0007891 | 32,37% | -14,84% | US$24.659 | US$4.362,73 | 31.250.497 EVC |
| 2389 |  ClassicDoge XDOGE | US$0,000001616 | -1,86% | -21,56% | US$24.509 | US$12,51 | 15.170.955.963 XDOGE |
| 2390 |  CoinAlpha ALP | US$0,0001740 | -1,31% | -22,38% | US$24.187 | US$62,78 | 138.996.880 ALP |
| 2391 |  SolanaSail Governance Token GSAIL | US$0,006501 | -26,39% | -0,01% | US$24.055 | - | 3.700.000 GSAIL |
| 2392 |  Desire DSR | US$0,002334 | 0,30% | -4,34% | US$23.972 | - | 10.269.488 DSR |
| 2393 |  Synthetify SNY | US$0,004242 | 9,56% | -21,16% | US$23.859 | US$21.573,03 | 5.625.000 SNY |
| 2394 |  MIB Coin MIB | US$0,0001150 | 26,34% | -4,96% | US$23.814 | US$7,54 | 207.041.969 MIB |
| 2395 |  Block-Logic BLTG | US$0,001037 | 0,30% | -4,34% | US$23.758 | - | 22.899.329 BLTG |
| 2396 |  2key.network 2KEY | US$0,0003001 | -0,03% | -0,01% | US$23.515 | - | 78.369.697 2KEY |
| 2397 |  Goose Finance EGG | US$0,01314 | -1,43% | -10,38% | US$23.062 | US$8.296,44 | 1.755.130 EGG |
| 2398 |  ETHplode ETHPLO | US$0,0004943 | 0,24% | -4,98% | US$22.155 | - | 44.823.231 ETHPLO |
| 2399 |  Arionum ARO | US$0,0001385 | 0,28% | -4,53% | US$22.073 | - | 159.429.300 ARO |
| 2400 |  Ormeus Ecosystem ECO | US$0,000009782 | 28,19% | 17,23% | US$21.818 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.