Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitWhite BTW | US$0,001140 | 8,35% | -15,10% | US$41.404 | US$22.876,92 | 36.325.371 BTW |
| 2302 |  Rublix RBLX | US$0,001978 | -0,80% | -13,66% | US$41.040 | US$60,53 | 20.745.871 RBLX |
| 2303 |  TradeStars TSX | US$0,003025 | 0,00% | -24,98% | US$40.980 | - | 13.548.646 TSX |
| 2304 |  Forest Knight KNIGHT | US$0,007340 | -0,17% | -9,61% | US$40.908 | US$15.214,65 | 5.573.059 KNIGHT |
| 2305 |  Po.et POE | US$0,00001297 | 0,30% | -20,29% | US$40.742 | - | 3.141.592.653 POE |
| 2306 |  MMOCoin MMO | US$0,0005919 | -0,80% | -6,68% | US$40.563 | US$5,59 | 68.531.894 MMO |
| 2307 |  Rigel Protocol RGP | US$0,02259 | 5,83% | 2,90% | US$40.541 | US$13,65 | 1.795.012 RGP |
| 2308 |  Public Index Network PIN | US$0,0002651 | 0,00% | -2,38% | US$40.389 | - | 152.351.008 PIN |
| 2309 |  LiteDoge LDOGE | US$0,000002460 | -0,42% | -26,18% | US$40.396 | - | 16.422.580.992 LDOGE |
| 2310 |  Nsure.Network NSURE | US$0,006976 | 0,00% | -11,90% | US$39.548 | US$291.477 | 5.668.964 NSURE |
| 2311 |  EtherGem EGEM | US$0,002023 | 1,60% | 77,65% | US$39.416 | US$654,24 | 19.483.114 EGEM |
| 2312 |  Step Finance STEP | US$0,009794 | -0,03% | -8,19% | US$39.177 | US$61.105,43 | 4.000.000 STEP |
| 2313 |  Expanse EXP | US$0,002075 | -10,84% | 1,20% | US$39.020 | US$9,45 | 18.805.100 EXP |
| 2314 |  TheForce Trade FOC | US$0,0004845 | -1,36% | -17,35% | US$38.861 | US$93,92 | 80.200.000 FOC |
| 2315 |  Kawaii Islands KWT | US$0,001290 | 3,16% | -16,60% | US$38.698 | US$4.428,87 | 30.000.000 KWT |
| 2316 |  Ormeus Cash OMC | US$0,0002000 | -0,03% | 0,00% | US$38.081 | - | 190.398.627 OMC |
| 2317 |  Pancake Bunny BUNNY | US$0,07458 | 0,92% | -16,50% | US$38.052 | US$42.561,90 | 510.232 BUNNY |
| 2318 |  ETNA Network ETNA | US$0,003115 | 3,21% | -44,63% | US$37.633 | US$121,66 | 12.079.542 ETNA |
| 2319 |  NBX BYN | US$0,004207 | 0,14% | -11,94% | US$37.286 | US$169.193 | 8.863.175 BYN |
| 2320 |  AOK AOK | US$0,0001858 | 6,48% | -35,22% | US$37.168 | US$33.412,72 | 200.000.000 AOK |
| 2321 |  SafeInsure SINS | US$0,001504 | -1,40% | -4,34% | US$36.974 | - | 24.577.926 SINS |
| 2322 |  Snowball SNOB | US$0,006589 | -9,90% | -39,10% | US$36.895 | US$348,95 | 5.599.065 SNOB |
| 2323 |  ION ION | US$0,002003 | -10,75% | -25,08% | US$36.582 | - | 18.263.449 ION |
| 2324 |  ROCKI ROCKI | US$0,004509 | -13,23% | -48,65% | US$36.327 | US$23.418,35 | 8.057.237 ROCKI |
| 2325 |  BitCash BITC | US$0,0007994 | -3,41% | -10,62% | US$17.746 | US$27,27 | 22.198.153 BITC |
| 2326 |  Timechain Swap Token TCS | US$0,009906 | -0,28% | -22,01% | US$35.805 | US$12,22 | 3.614.528 TCS |
| 2327 |  Spaceswap SHAKE SHAKE | US$46,90 | 1,80% | -8,01% | US$35.594 | - | 759 SHAKE |
| 2328 |  Gourmet Galaxy GUM | US$0,01067 | -0,95% | -17,15% | US$35.339 | US$49.179,87 | 3.312.145 GUM |
| 2329 |  Origo OGO | US$0,00008002 | -0,03% | -0,01% | US$35.248 | - | 440.516.789 OGO |
| 2330 |  ELTCOIN ELTCOIN | US$0,0003909 | 0,21% | -5,35% | US$35.180 | - | 90.000.000 ELTCOIN |
| 2331 |  More Coin MORE | US$0,01738 | 15,87% | 972,87% | US$34.756 | US$856,55 | 2.000.000 MORE |
| 2332 |  Blockburn BURN | US$0,00001754 | 0,02% | -7,27% | US$34.680 | - | 1.977.738.958 BURN |
| 2333 |  Bitspawn SPWN | US$0,00006703 | -15,61% | -44,48% | US$34.460 | US$1.303,82 | 514.118.905 SPWN |
| 2334 |  POLKARARE PRARE | US$0,002970 | 0,17% | -27,74% | US$33.810 | US$51.401,79 | 11.383.253 PRARE |
| 2335 |  Sportcash One SCONEX | US$0,002640 | 0,05% | -6,41% | US$33.542 | US$14,46 | 12.706.570 SCONEX |
| 2336 |  Yocoin YOC | US$0,00009002 | 7,09% | 28,52% | US$33.277 | US$33.129,18 | 369.659.255 YOC |
| 2337 |  Unify UNIFY | US$0,001816 | -45,99% | -10,72% | US$33.017 | - | 18.185.085 UNIFY |
| 2338 |  MicroMoney AMM | US$0,002077 | 5,31% | -23,73% | US$32.772 | US$118.024 | 15.777.256 AMM |
| 2339 |  UniFarm UFARM | US$0,0008533 | 0,31% | -12,64% | US$32.747 | US$97,04 | 38.375.919 UFARM |
| 2340 |  ATBCoin ATB | US$0,0007781 | 0,30% | -4,34% | US$32.710 | - | 42.038.227 ATB |
| 2341 |  Shadow Token SHDW | US$0,004669 | 0,30% | -4,34% | US$32.681 | - | 7.000.000 SHDW |
| 2342 |  PureVidz VIDZ | US$0,0002594 | 0,30% | -4,34% | US$32.494 | - | 125.279.775 VIDZ |
| 2343 |  Ormeus Coin ORMEUS | US$0,0008991 | 34,30% | 29,97% | US$32.283 | - | 35.904.998 ORMEUS |
| 2344 |  Webflix Token WFX | US$0,000002220 | -0,03% | -0,01% | US$32.128 | - | 14.469.258.368 WFX |
| 2345 |  MojoCoin MOJO | US$0,002594 | 0,30% | -4,34% | US$31.843 | - | 12.276.850 MOJO |
| 2346 |  Cheesecoin CHEESE | US$0,00007781 | -53,71% | -55,85% | US$31.815 | US$0,03000 | 408.869.908 CHEESE |
| 2347 |  Ratecoin XRA | US$0,0002594 | 0,30% | -4,34% | US$31.760 | - | 122.449.162 XRA |
| 2348 |  EchoLink EKO | US$0,00006243 | 0,02% | -7,27% | US$31.213 | - | 500.000.000 EKO |
| 2349 |  PayCoin XPY | US$0,002594 | 0,30% | -4,34% | US$31.112 | - | 11.995.342 XPY |
| 2350 |  GamyFi Platform GFX | US$0,03751 | -2,65% | -25,02% | US$30.943 | US$799,50 | 825.000 GFX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.