Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitBall BTB | US$0,0001798 | -0,02% | -30,17% | US$109.090 | US$71.930,16 | 606.692.575 BTB |
| 2102 |  ZENZO ZNZ | US$0,003631 | -6,39% | -16,30% | US$107.727 | US$10,73 | 29.667.006 ZNZ |
| 2103 |  Argon ARGON | US$0,001082 | 6,86% | -22,38% | US$107.798 | US$125.961 | 99.591.492 ARGON |
| 2104 |  Netrum NTR | US$0,05028 | 0,24% | -5,02% | US$107.585 | - | 2.139.819 NTR |
| 2105 |  DeFi Bids BID | US$0,004652 | -0,01% | -2,96% | US$106.822 | US$23,40 | 22.964.266 BID |
| 2106 |  DeFiner FIN | US$0,0006507 | -2,75% | 2,67% | US$106.590 | US$6.983,55 | 163.800.000 FIN |
| 2107 |  Cobinhood COB | US$0,0002594 | 0,30% | -4,34% | US$106.601 | - | 410.999.847 COB |
| 2108 |  Fortuna Sittard Fan Token FOR | US$0,5371 | -3,24% | -30,83% | US$104.745 | US$24.183,33 | 195.008 FOR |
| 2109 |  Autobahn Network TXL | US$0,001584 | -0,77% | -29,53% | US$106.268 | US$49,54 | 67.070.793 TXL |
| 2110 |  Eternity ENT | US$0,01115 | 0,30% | -2,07% | US$106.248 | - | 9.526.449 ENT |
| 2111 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2112 |  Cryptojacks CJ | US$0,0002594 | 0,30% | -4,34% | US$105.452 | - | 406.568.581 CJ |
| 2113 |  Lead Wallet LEAD | US$0,0002069 | -1,33% | -30,39% | US$104.551 | US$3,42 | 505.310.846 LEAD |
| 2114 |  adbank ADB | US$0,0001041 | -2,38% | -8,50% | US$104.059 | US$13.731,88 | 1.000.000.000 ADB |
| 2115 |  Ethereum Gold Project ETGP | US$0,00001754 | 0,02% | -7,27% | US$103.985 | - | 5.930.048.943 ETGP |
| 2116 |  Levante U.D. Fan Token LEV | US$0,3520 | 1,93% | -12,97% | US$100.663 | US$17.400,62 | 286.008 LEV |
| 2117 |  Galaxy Fight Club GCOIN | US$0,007247 | -0,77% | -15,52% | US$104.246 | US$6.056,70 | 14.384.463 GCOIN |
| 2118 |  NativeCoin N8V | US$0,004150 | 0,30% | -4,34% | US$102.956 | - | 24.809.180 N8V |
| 2119 |  Neurotoken NTK | US$0,001304 | 0,19% | -5,54% | US$102.908 | - | 78.906.618 NTK |
| 2120 |  ZumCoin ZUM | US$0,0001037 | 0,30% | -4,34% | US$102.588 | - | 988.819.491 ZUM |
| 2121 |  Novara Calcio Fan Token NOV | US$0,2880 | -1,96% | -35,69% | US$101.579 | US$12.764,32 | 352.746 NOV |
| 2122 |  TagCoin TAG | US$0,01582 | 0,30% | -4,34% | US$101.794 | - | 6.433.866 TAG |
| 2123 |  Leverj Gluon L2 | US$0,0004643 | 0,00% | -4,83% | US$101.716 | US$46,77 | 219.091.484 L2 |
| 2124 |  Mochi Market MOMA | US$0,002597 | -2,13% | -20,56% | US$101.255 | US$7.202,44 | 38.991.470 MOMA |
| 2125 |  IHT Real Estate Protocol IHT | US$0,0001023 | 0,41% | -22,03% | US$101.134 | US$8.230,74 | 989.061.136 IHT |
| 2126 |  Formation Fi FORM | US$0,001264 | -0,88% | 10,33% | US$100.841 | US$33.505,60 | 79.753.015 FORM |
| 2127 |  Orion Money ORION | US$0,001061 | -1,01% | -10,24% | US$100.774 | US$7.081,37 | 95.000.673 ORION |
| 2128 |  Agrello DLT | US$0,0007781 | -12,17% | -12,65% | US$100.432 | US$11.929,68 | 129.071.019 DLT |
| 2129 |  KnoxFS KFX | US$0,1427 | 0,30% | 341,00% | US$100.091 | - | 701.635 KFX |
| 2130 |  HeroesTD HTD | US$0,001909 | 14,13% | 160,52% | US$99.885 | US$4.078,30 | 52.324.119 HTD |
| 2131 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,13% | -20,53% | US$99.545 | US$475,38 | 13.503.541.024.289.604 WSPP |
| 2132 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2133 |  Dynamix DYNA | US$0,000000000189 | 0,00% | -21,85% | US$99.251 | - | 523.783.776.480.899 DYNA |
| 2134 |  InvestFeed IFT | US$0,0005187 | 0,30% | -4,34% | US$99.277 | - | 191.381.257 IFT |
| 2135 |  Seigniorage Shares SHARE | US$0,004775 | 14,03% | -18,14% | US$98.773 | US$8.150,29 | 20.683.238 SHARE |
| 2136 |  The Corgi of PolkaBridge CORGIB | US$0,000000003417 | -6,07% | -16,82% | US$98.995 | US$1.140,02 | 28.970.127.068.717 CORGIB |
| 2137 |  Asch XAS | US$0,001100 | 11,42% | 12,47% | US$102.710 | - | 93.355.331 XAS |
| 2138 |  KeyFi KEYFI | US$0,03639 | -0,58% | -8,07% | US$97.837 | US$24,95 | 2.688.429 KEYFI |
| 2139 |  Step® STEP | US$0,00009964 | -1,25% | -24,88% | US$97.797 | US$69,62 | 981.505.923 STEP |
| 2140 |  Cyclub CYCLUB | US$0,00007478 | 2,55% | -14,30% | US$98.289 | US$10.394,60 | 1.314.294.423 CYCLUB |
| 2141 |  Genesis Shards GS | US$0,008194 | -0,23% | -3,44% | US$98.583 | US$9.548,48 | 12.030.988 GS |
| 2142 |  CoverCompared CVR | US$0,0007761 | -3,75% | -11,86% | US$93.049 | US$14.680,63 | 119.885.548 CVR |
| 2143 |  KanadeCoin KNDC | US$0,00001754 | 0,02% | -7,27% | US$95.937 | - | 5.471.056.500 KNDC |
| 2144 |  Tourist Token TOTO | US$0,00001754 | 0,02% | -7,27% | US$95.275 | - | 5.433.323.630 TOTO |
| 2145 |  Pacoca PACOCA | US$0,0007691 | -1,05% | -22,47% | US$94.679 | US$176,97 | 123.107.414 PACOCA |
| 2146 |  beFITTER FIU | US$0,001990 | -4,17% | -31,15% | US$94.517 | US$132.868 | 47.498.130 FIU |
| 2147 |  Aluna.Social ALN | US$0,002524 | 0,17% | -10,12% | US$95.185 | US$10.713,74 | 37.716.866 ALN |
| 2148 |  Add.xyz ADD | US$0,01138 | 40,28% | 103,20% | US$94.427 | US$2,20 | 8.296.071 ADD |
| 2149 |  Switch ESH | US$0,007781 | 0,30% | -4,34% | US$94.259 | US$2,34 | 12.113.793 ESH |
| 2150 |  Nyzo NYZO | US$0,007897 | 2,36% | -3,60% | US$94.126 | US$8.204,73 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.