Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ninneko NINO | US$0,002108 | -1,05% | -28,42% | US$136.815 | US$639,59 | 64.904.273 NINO |
| 2052 |  Hyprr UDOO | US$0,0002455 | 0,02% | -7,27% | US$136.426 | US$4.334,62 | 555.719.533 UDOO |
| 2053 |  MetaverseX METAX | US$0,04911 | -1,02% | -17,19% | US$135.062 | US$64.955,26 | 2.750.000 METAX |
| 2054 |  NFTify N1 | US$0,006653 | -1,47% | -23,26% | US$135.469 | US$158,38 | 20.362.031 N1 |
| 2055 |  BitcoinPoS BPS | US$0,02257 | 1,47% | 182,00% | US$135.273 | - | 5.994.733 BPS |
| 2056 |  FreedomCoin FREED | US$0,02046 | -0,01% | -12,32% | US$135.148 | US$231,82 | 6.604.387 FREED |
| 2057 |  Silva Token SILVA | US$0,000000000081 | -1,40% | -23,48% | US$135.090 | US$458,17 | 1.669.960.531.442.310 SILVA |
| 2058 |  CoTrader COT | US$0,000007033 | -0,80% | -13,66% | US$132.825 | US$97,50 | 18.886.520.618 COT |
| 2059 |  PRivaCY Coin PRCY | US$0,009170 | -13,25% | -29,14% | US$132.670 | US$8,73 | 14.468.056 PRCY |
| 2060 |  Soda Coin SOC | US$0,00007001 | -0,03% | -0,01% | US$132.325 | - | 1.890.000.000 SOC |
| 2061 |  EarthFund 1EARTH | US$0,001816 | 3,38% | -7,86% | US$132.147 | US$243.432 | 72.754.338 1EARTH |
| 2062 |  EOS TRUST EOST | US$0,00001754 | 0,02% | -7,27% | US$131.845 | - | 7.518.810.122 EOST |
| 2063 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001037 | -0,02% | -20,79% | US$131.555 | - | 126.901.359 FOUR |
| 2064 |  Ubex UBEX | US$0,00003973 | 0,16% | -2,54% | US$131.351 | US$23,49 | 3.306.258.739 UBEX |
| 2065 |  Tidal Finance TIDAL | US$0,0001491 | -4,47% | -18,21% | US$129.010 | US$57.972,05 | 865.226.229 TIDAL |
| 2066 |  Shadows DOWS | US$0,004967 | 3,82% | -14,83% | US$131.637 | US$10.249,33 | 26.500.000 DOWS |
| 2067 |  YetiCoin YETIC | US$0,000000000145 | -0,99% | -22,23% | US$127.740 | US$177,04 | 882.267.270.742.345 YETIC |
| 2068 |  Moola AXPR | US$0,0004283 | 0,16% | -5,79% | US$127.620 | US$8.876,28 | 297.985.554 AXPR |
| 2069 |  Cryptopolis CPO | US$0,001422 | -1,83% | -11,23% | US$126.453 | US$10.896,73 | 88.913.639 CPO |
| 2070 |  Bean Cash BITB | US$0,00002352 | 5,25% | -17,10% | US$126.476 | US$18,94 | 5.378.120.000 BITB |
| 2071 |  PlayGame PXG | US$0,0001420 | -0,03% | -13,94% | US$142.027 | US$626,82 | 1.000.000.000 PXG |
| 2072 |  Synergy SNRG | US$0,02568 | 0,30% | -4,34% | US$125.761 | - | 4.897.672 SNRG |
| 2073 |  XcelToken Plus XLAB | US$0,000003901 | 6,51% | -4,07% | US$124.823 | US$726,63 | 31.999.840.391 XLAB |
| 2074 |  SakeToken SAKE | US$0,001223 | 7,23% | -8,82% | US$124.575 | US$9.474,47 | 101.862.352 SAKE |
| 2075 |  Cryptrust CTRT | US$0,00001754 | 0,02% | -7,27% | US$124.374 | - | 7.092.756.485 CTRT |
| 2076 |  My Master War MAT | US$0,002108 | 1,90% | 0,36% | US$121.091 | US$8.950,62 | 57.434.954 MAT |
| 2077 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,03% | -0,01% | US$120.885 | - | 20.143.656.744 DNA |
| 2078 |  BLink BLINK | US$0,0006557 | -0,97% | -22,26% | US$120.881 | - | 184.347.125 BLINK |
| 2079 |  RED TOKEN RED | US$0,00001839 | -14,29% | -34,78% | US$119.532 | US$437.440 | 6.500.834.106 RED |
| 2080 |  EveryCoin EVY | US$0,00001286 | -0,03% | -20,38% | US$120.650 | US$7,91 | 9.380.000.000 EVY |
| 2081 |  Enigma ENG | US$0,009211 | 46,45% | -8,10% | US$127.952 | US$164.751 | 13.891.102 ENG |
| 2082 |  LiquidApps DAPP | US$0,0001692 | -1,17% | -19,77% | US$120.124 | US$411,34 | 709.902.294 DAPP |
| 2083 |  Aitra AITRA | US$0,01816 | 0,30% | -4,34% | US$119.806 | - | 6.598.686 AITRA |
| 2084 |  AquariusCoin ARCO | US$0,02777 | -0,09% | -10,30% | US$119.017 | - | 4.286.332 ARCO |
| 2085 |  Hashgard GARD | US$0,00001185 | 6,30% | -20,80% | US$118.485 | US$7.064,12 | 10.000.000.000 GARD |
| 2086 |  Beer Money BEER | US$0,002980 | 0,19% | 8,04% | US$118.325 | US$1.444,09 | 39.699.999 BEER |
| 2087 |  Unitrade TRADE | US$0,005981 | 23,01% | 46,56% | US$117.672 | US$2,21 | 19.673.817 TRADE |
| 2088 |  Qrkita Token QRT | US$0,000001450 | 46,75% | 12,69% | US$144.991 | US$70,45 | 99.966.493.120 QRT |
| 2089 |  DOS Network DOS | US$0,0008502 | -2,81% | -6,34% | US$115.570 | US$7.139,87 | 135.939.017 DOS |
| 2090 |  FantomStarter FS | US$0,001115 | -0,67% | -1,56% | US$115.363 | US$32,14 | 103.506.349 FS |
| 2091 |  Kobocoin KOBO | US$0,004669 | 0,30% | -13,91% | US$115.317 | - | 24.700.248 KOBO |
| 2092 |  x42 Protocol X42 | US$0,005706 | -6,89% | -13,40% | US$115.075 | US$540,40 | 20.166.886 X42 |
| 2093 |  Zeepin ZPT | US$0,0002294 | 0,15% | 5,24% | US$114.719 | US$9.781,25 | 500.000.000 ZPT |
| 2094 |  CryptoTanks TANK | US$0,002332 | -4,59% | -17,41% | US$113.356 | US$269.421 | 48.610.000 TANK |
| 2095 |  MicroPets PETS | US$0,00000002260 | -1,55% | -22,13% | US$113.182 | US$10,92 | 5.007.120.231.351 PETS |
| 2096 |  Qbao QBT | US$0,001740 | -1,28% | -14,07% | US$113.687 | US$9.867,14 | 65.351.403 QBT |
| 2097 |  Masari MSR | US$0,006484 | 0,30% | -4,34% | US$111.980 | - | 17.269.491 MSR |
| 2098 |  Wabi WABI | US$0,001119 | -6,81% | -20,10% | US$111.886 | - | 99.999.999 WABI |
| 2099 |  Swing SWING | US$0,01738 | 0,30% | -4,34% | US$110.446 | - | 6.355.556 SWING |
| 2100 |  Evedo EVED | US$0,009597 | 9,15% | 1,12% | US$140.851 | US$45.384,65 | 14.677.017 EVED |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.