Data Historis Harga Kripto 11/06/2023
Daftar harga kripto yang direkam pada tanggal 11/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nexalt XLT | US$0,005710 | 1,01% | 11,33% | US$263.063 | US$17.149,51 | 46.066.863 XLT |
| 1852 |  Plant Vs Undead PVU | US$0,007721 | -13,68% | -31,74% | US$261.825 | US$89.307,84 | 33.912.048 PVU |
| 1853 |  CryptEx CRX | US$3,08 | 0,00% | -13,35% | US$261.761 | - | 85.000 CRX |
| 1854 |  OracleChain OCT | US$0,008750 | 0,42% | -5,95% | US$262.504 | - | 30.000.000 OCT |
| 1855 |  Parachute PAR | US$0,0002981 | -5,54% | -7,27% | US$261.912 | US$91.425,61 | 878.603.675 PAR |
| 1856 |  Shirtum SHI | US$0,001500 | -1,83% | -28,89% | US$260.809 | US$8.852,31 | 173.823.179 SHI |
| 1857 |  Zennies ZENI | US$0,0002594 | 0,30% | -4,34% | US$259.582 | - | 1.000.812.836 ZENI |
| 1858 |  The HUSL HUSL | US$0,02495 | 6,80% | -9,68% | US$259.017 | US$4.770,48 | 10.379.879 HUSL |
| 1859 |  TigerCash TCH | US$0,004599 | 0,52% | -2,49% | US$257.537 | US$73.697,48 | 55.999.900 TCH |
| 1860 |  HyperChainX HYPER | US$0,0004435 | -0,53% | -25,75% | US$255.948 | US$60.278,64 | 577.139.033 HYPER |
| 1861 |  Open Platform OPEN | US$0,0002400 | 0,39% | -20,93% | US$254.801 | US$10.811,46 | 1.061.610.422 OPEN |
| 1862 |  AudioCoin ADC | US$0,0002594 | 0,30% | -4,34% | US$254.374 | - | 980.733.271 ADC |
| 1863 |  AidCoin AID | US$0,005962 | -0,80% | -13,66% | US$253.650 | - | 42.547.118 AID |
| 1864 |  hiUNDEAD HIUNDEAD | US$0,0003824 | -11,35% | -9,48% | US$252.348 | US$94.987,91 | 659.952.000 HIUNDEAD |
| 1865 |  Avatly AVA | US$0,001128 | 0,23% | -16,15% | US$251.418 | US$42.265,02 | 222.970.812 AVA |
| 1866 |  Centric Swap CNS | US$0,000004017 | -1,32% | -2,57% | US$251.468 | US$253.879 | 62.607.145.340 CNS |
| 1867 |  COGI COGI | US$0,004081 | -2,52% | -7,92% | US$251.313 | US$290,72 | 61.587.047 COGI |
| 1868 |  Galaxy Blitz MIT | US$0,06951 | 5,42% | -12,47% | US$249.369 | US$230.184 | 3.587.354 MIT |
| 1869 |  UTU Protocol UTU | US$0,002006 | 0,00% | -3,77% | US$249.729 | - | 124.476.610 UTU |
| 1870 |  disBalancer DDOS | US$0,03691 | 10,12% | -14,19% | US$249.422 | US$6.140,51 | 6.758.119 DDOS |
| 1871 |  Hydro HYDRO | US$0,002244 | -4,98% | -17,99% | US$249.332 | US$4.204,31 | 111.111.111 HYDRO |
| 1872 |  Etherparty FUEL | US$0,0002474 | -1,64% | -13,49% | US$247.406 | US$11.522,33 | 1.000.000.000 FUEL |
| 1873 |  PowerTrade Fuel PTF | US$0,01079 | 4,19% | -33,25% | US$251.503 | US$147.615 | 23.311.586 PTF |
| 1874 |  Peruvian National Football Team Fan Token FPFT | US$0,01082 | 7,56% | -14,74% | US$245.497 | US$26.672,99 | 22.679.998 FPFT |
| 1875 |  Bitteam token BTT | US$0,0005286 | -1,01% | -12,21% | US$243.698 | US$56.651,87 | 460.999.998 BTT |
| 1876 |  Cheems CHEEMS | US$0,00009544 | 0,12% | -0,32% | US$243.461 | US$497,38 | 2.550.834.901 CHEEMS |
| 1877 |  AirNFTs AIRT | US$0,002165 | 4,61% | -22,68% | US$242.560 | US$6.152,48 | 112.040.000 AIRT |
| 1878 |  Innova INN | US$0,03501 | -0,03% | 101,68% | US$241.608 | US$17,21 | 6.901.771 INN |
| 1879 |  Xensor XSR | US$0,00005181 | -0,03% | -0,01% | US$240.466 | US$11.192,88 | 4.641.311.279 XSR |
| 1880 |  DecentraWeb DWEB | US$0,07082 | 0,61% | -8,52% | US$237.754 | US$711,76 | 3.357.220 DWEB |
| 1881 |  iEthereum IETH | US$0,01316 | -17,95% | -25,36% | US$236.790 | US$275,42 | 18.000.000 IETH |
| 1882 |  ritestream RITE | US$0,001555 | -6,36% | -22,91% | US$235.831 | US$426.187 | 151.634.843 RITE |
| 1883 |  Launchblock.com LBP | US$0,0002010 | 1,00% | -9,85% | US$235.616 | US$42.902,96 | 1.171.992.824 LBP |
| 1884 |  Electrify.Asia ELEC | US$0,0004421 | -1,60% | -26,74% | US$234.131 | US$10.110,82 | 529.591.779 ELEC |
| 1885 |  QUINADS QUIN | US$0,00001754 | 0,02% | -7,27% | US$233.132 | - | 13.294.999.111 QUIN |
| 1886 |  Ryo Currency RYO | US$0,005058 | 0,30% | -25,39% | US$232.119 | - | 45.893.952 RYO |
| 1887 |  MotaCoin MOTA | US$0,004150 | 6,99% | -9,97% | US$231.807 | US$1.459,97 | 55.857.922 MOTA |
| 1888 |  DeHive DHV | US$0,05763 | 0,26% | -3,86% | US$231.636 | US$10.785,70 | 4.019.375 DHV |
| 1889 |  Universidad de Chile Fan Token UCH | US$0,2390 | -1,03% | -32,88% | US$228.234 | US$11.909,83 | 955.149 UCH |
| 1890 |  GoWithMi GMAT | US$0,00008260 | -2,01% | -9,21% | US$224.962 | US$10.296,04 | 2.723.550.000 GMAT |
| 1891 |  Bottos BTO | US$0,0004168 | -0,46% | -2,77% | US$227.547 | US$9.894,45 | 546.000.153 BTO |
| 1892 |  MoneySwap MSWAP | US$0,0001681 | -0,88% | -7,21% | US$226.660 | US$9.563,92 | 1.348.271.983 MSWAP |
| 1893 |  BeatzCoin BTZC | US$0,00007522 | 0,30% | 73,38% | US$225.653 | US$94,61 | 3.000.000.000 BTZC |
| 1894 |  CryptoPirates OGMF | US$0,000006646 | -1,42% | -12,56% | US$223.044 | US$1.918,13 | 33.559.145.000 OGMF |
| 1895 |  DATA DTA | US$0,00001935 | 1,81% | -15,17% | US$222.567 | US$537,92 | 11.499.999.989 DTA |
| 1896 |  Deutsche eMark DEM | US$0,004150 | 0,30% | -4,34% | US$222.659 | - | 53.653.541 DEM |
| 1897 |  Swarm City SWT | US$0,02587 | 0,19% | -5,49% | US$220.834 | - | 8.536.073 SWT |
| 1898 |  CyberVein CVT | US$0,0002084 | -2,63% | -8,03% | US$221.021 | US$36.323,10 | 1.060.404.496 CVT |
| 1899 |  Gemie GEM | US$0,001850 | 8,16% | -39,74% | US$217.621 | US$47.797,80 | 117.610.532 GEM |
| 1900 |  DinoX DNXC | US$0,006467 | -0,01% | -3,22% | US$219.961 | US$120.552 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.